Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Moms Id Like to Fund (MILF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0001537 | $0.00014821 | $0.00015505 | $0.00014861 | - | - |
| Oct-10 2021 | $0.00014881 | $0.00014834 | $0.00015516 | $0.00015459 | - | - |
| Oct-09 2021 | $0.00015455 | $0.00015325 | $0.00015641 | $0.00015387 | - | - |
| Oct-08 2021 | $0.00015384 | $0.00015336 | $0.00016207 | $0.00016106 | - | - |
| Oct-07 2021 | $0.00016104 | $0.00015649 | $0.00016558 | $0.00016004 | - | - |
| Oct-06 2021 | $0.00015994 | $0.00015292 | $0.00016287 | $0.00016279 | - | - |
| Oct-05 2021 | $0.00016281 | $0.0001561 | $0.00016296 | $0.00015642 | - | - |
| Oct-04 2021 | $0.00015638 | $0.0001516 | $0.00015805 | $0.000158 | - | - |
| Oct-03 2021 | $0.00015804 | $0.00015535 | $0.00016029 | $0.00015725 | - | - |
| Oct-02 2021 | $0.00015716 | $0.00015104 | $0.00016056 | $0.00015431 | - | - |
| Oct-01 2021 | $0.00015427 | $0.00014049 | $0.00015497 | $0.00014168 | - | - |
| Sep-30 2021 | $0.00014165 | $0.00013435 | $0.00014218 | $0.00013481 | - | - |
| Sep-29 2021 | $0.00013488 | $0.00012203 | $0.00013707 | $0.00012217 | - | - |
| Sep-28 2021 | $0.00012228 | $0.00012152 | $0.00012634 | $0.00012375 | - | - |
| Sep-27 2021 | $0.00012373 | $0.00012362 | $0.00013082 | $0.00012622 | - | - |