Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MOMO (MOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-14 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-13 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-12 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-11 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-10 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-09 2023 | $0.0000102 | $0.00001018 | $0.00001021 | $0.00001021 | - | - |
| Sep-08 2023 | $0.00001021 | $0.00001018 | $0.00001037 | $0.00001034 | $34 | - |
| Sep-07 2023 | $0.00001035 | $0.00001022 | $0.00001092 | $0.00001092 | $68 | - |
| Sep-06 2023 | $0.00001092 | $0.00001089 | $0.00001095 | $0.00001092 | - | - |
| Sep-05 2023 | $0.00001091 | $0.0000109 | $0.00001154 | $0.0000115 | $406 | - |
| Sep-04 2023 | $0.00001146 | $0.00001144 | $0.00001161 | $0.00001161 | $19 | - |
| Sep-03 2023 | $0.0000116 | $0.00001155 | $0.00001221 | $0.00001221 | $14 | - |
| Sep-02 2023 | $0.00001221 | $0.00001218 | $0.00001221 | $0.00001218 | - | - |
| Sep-01 2023 | $0.00001216 | $0.00001201 | $0.00001361 | $0.00001302 | $1,426 | - |