Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-29 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-28 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-27 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-26 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-25 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Sep-24 2025 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
Sep-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001016 | $0.0000001016 | - | - |
Sep-22 2025 | $0.0000001016 | $0.0000001016 | $0.0000001084 | $0.0000001084 | - | - |
Sep-21 2025 | $0.0000001084 | $0.0000001074 | $0.0000001095 | $0.0000001095 | - | - |
Sep-20 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
Sep-19 2025 | $0.0000001095 | $0.0000001095 | $0.0000001113 | $0.0000001113 | - | - |
Sep-18 2025 | $0.0000001124 | $0.0000001116 | $0.0000001124 | $0.0000001116 | - | - |
Sep-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
Sep-16 2025 | $0.0000001129 | $0.0000001127 | $0.0000001129 | $0.0000001127 | - | - |