Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molly (MOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-29 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-28 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-27 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-26 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-25 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Sep-24 2025 | $0.0000001005 | $0.0000001004 | $0.0000001005 | $0.0000001004 | - | - |
| Sep-23 2025 | $0.0000001004 | $0.0000001004 | $0.0000001016 | $0.0000001016 | - | - |
| Sep-22 2025 | $0.0000001016 | $0.0000001016 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-21 2025 | $0.0000001084 | $0.0000001074 | $0.0000001095 | $0.0000001095 | - | - |
| Sep-20 2025 | $0.0000001095 | $0.0000001095 | $0.0000001095 | $0.0000001095 | - | - |
| Sep-19 2025 | $0.0000001095 | $0.0000001095 | $0.0000001113 | $0.0000001113 | - | - |
| Sep-18 2025 | $0.0000001124 | $0.0000001116 | $0.0000001124 | $0.0000001116 | - | - |
| Sep-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Sep-16 2025 | $0.0000001129 | $0.0000001127 | $0.0000001129 | $0.0000001127 | - | - |