Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.0000001289 | $0.0000001136 | $0.0000001289 | $0.0000001136 | - | - |
Aug-21 2025 | $0.0000001136 | $0.0000001136 | $0.000000117 | $0.000000117 | - | - |
Aug-20 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
Aug-19 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
Aug-18 2025 | $0.000000117 | $0.0000001161 | $0.000000128 | $0.000000128 | - | - |
Aug-17 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
Aug-16 2025 | $0.000000128 | $0.000000128 | $0.000000128 | $0.000000128 | - | - |
Aug-15 2025 | $0.000000128 | $0.0000001249 | $0.000000128 | $0.0000001249 | - | - |
Aug-14 2025 | $0.0000001249 | $0.0000001249 | $0.0000001319 | $0.0000001319 | - | - |
Aug-13 2025 | $0.0000001319 | $0.0000001288 | $0.0000001323 | $0.0000001288 | - | - |
Aug-12 2025 | $0.0000001288 | $0.0000001193 | $0.0000001288 | $0.0000001193 | $4 | - |
Aug-11 2025 | $0.0000001195 | $0.000000116 | $0.0000001195 | $0.000000116 | - | - |
Aug-10 2025 | $0.000000116 | $0.000000116 | $0.000000116 | $0.000000116 | - | - |
Aug-09 2025 | $0.000000116 | $0.0000001107 | $0.000000116 | $0.0000001107 | - | - |
Aug-08 2025 | $0.0000001111 | $0.0000001031 | $0.0000001111 | $0.0000001031 | - | - |