Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Molly (MOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000001066 | $0.0000001066 | $0.0000001179 | $0.0000001179 | - | - |
| Jun-22 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Jun-21 2025 | $0.0000001179 | $0.0000001179 | $0.0000001179 | $0.0000001179 | - | - |
| Jun-20 2025 | $0.0000001179 | $0.0000001179 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-19 2025 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-18 2025 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-17 2025 | $0.0000001215 | $0.0000001215 | $0.0000001215 | $0.0000001215 | - | - |
| Jun-16 2025 | $0.0000001215 | $0.0000001206 | $0.0000001243 | $0.0000001206 | $2 | - |
| Jun-15 2025 | $0.0000001206 | $0.00000012 | $0.0000001206 | $0.00000012 | - | - |
| Jun-14 2025 | $0.0000001212 | $0.0000001212 | $0.000000132 | $0.000000132 | - | - |
| Jun-13 2025 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Jun-12 2025 | $0.000000132 | $0.0000001235 | $0.000000132 | $0.0000001235 | - | - |
| Jun-11 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Jun-10 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Jun-09 2025 | $0.0000001235 | $0.0000001235 | $0.0000001262 | $0.0000001262 | - | - |