Cap Mercado $4.36T
-0.21%
Volume 24h $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Moedas
33.137
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Molly (MOLLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000001188 | $0.0000001136 | $0.0000001188 | $0.0000001136 | - | - |
| Sep-12 2025 | $0.0000001136 | $0.0000001122 | $0.0000001136 | $0.0000001122 | - | - |
| Sep-11 2025 | $0.0000001122 | $0.0000001083 | $0.0000001122 | $0.0000001083 | - | - |
| Sep-10 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-09 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-08 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Sep-07 2025 | $0.0000001089 | $0.0000001089 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-06 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-05 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
| Sep-04 2025 | $0.0000001091 | $0.0000001091 | $0.0000001126 | $0.0000001126 | - | - |
| Sep-03 2025 | $0.0000001126 | $0.0000001126 | $0.0000001131 | $0.0000001131 | $75 | - |
| Sep-02 2025 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |
| Sep-01 2025 | $0.0000001131 | $0.0000001131 | $0.0000001168 | $0.0000001168 | - | - |
| Aug-31 2025 | $0.0000001168 | $0.0000001168 | $0.0000001172 | $0.0000001172 | - | - |
| Aug-30 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |