Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MollarsToken (MOLLARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-25 2025 | $0.016694 | $0.016398 | $0.016694 | $0.016398 | - | - |
| Oct-24 2025 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Oct-23 2025 | $0.016398 | $0.016304 | $0.017287 | $0.017287 | - | - |
| Oct-22 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-21 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-20 2025 | $0.017287 | $0.016828 | $0.017287 | $0.016828 | - | - |
| Oct-19 2025 | $0.016828 | $0.016704 | $0.016828 | $0.016704 | - | - |
| Oct-18 2025 | $0.016704 | $0.016686 | $0.017948 | $0.017948 | - | - |
| Oct-17 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-16 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-15 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-14 2025 | $0.017948 | $0.017948 | $0.017948 | $0.017948 | - | - |
| Oct-13 2025 | $0.017948 | $0.017948 | $0.018112 | $0.01807 | - | - |
| Oct-12 2025 | $0.016718 | $0.016718 | $0.018996 | $0.018996 | - | - |