Cap Mercado $2.49T
0.37%
Volume 24h $119.18B
10.42%
BTC % 53.62%
-0.03%
ETH % 9.74%
0.1%
Moedas
34.435
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MollarsToken (MOLLARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-31 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-30 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-29 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-28 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-27 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-26 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-25 2025 | $0.016694 | $0.016398 | $0.016694 | $0.016398 | - | - |
| Oct-24 2025 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Oct-23 2025 | $0.016398 | $0.016304 | $0.017287 | $0.017287 | - | - |
| Oct-22 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-21 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-20 2025 | $0.017287 | $0.016828 | $0.017287 | $0.016828 | - | - |
| Oct-19 2025 | $0.016828 | $0.016704 | $0.016828 | $0.016704 | - | - |
| Oct-18 2025 | $0.016704 | $0.016686 | $0.017948 | $0.017948 | - | - |