Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MollarsToken (MOLLARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018065 | $0.017607 | $0.018065 | $0.017883 | - | - |
| Jul-14 2025 | $0.017883 | $0.017435 | $0.018161 | $0.017435 | - | - |
| Jul-13 2025 | $0.017435 | $0.017435 | $0.017435 | $0.017435 | - | - |
| Jul-12 2025 | $0.017435 | $0.017435 | $0.01788 | $0.01788 | - | - |
| Jul-11 2025 | $0.01788 | $0.017588 | $0.017882 | $0.017588 | $140 | - |
| Jul-10 2025 | $0.016772 | $0.01643 | $0.016884 | $0.01643 | - | - |
| Jul-09 2025 | $0.01643 | $0.015194 | $0.01643 | $0.015194 | - | - |
| Jul-08 2025 | $0.015194 | $0.015194 | $0.015194 | $0.015194 | - | - |
| Jul-07 2025 | $0.015194 | $0.015166 | $0.015464 | $0.015166 | - | - |
| Jul-06 2025 | $0.015166 | $0.015166 | $0.015166 | $0.015166 | - | - |
| Jul-05 2025 | $0.015166 | $0.015166 | $0.015348 | $0.015348 | - | - |
| Jul-04 2025 | $0.015348 | $0.015325 | $0.015657 | $0.015657 | - | - |
| Jul-03 2025 | $0.015657 | $0.015657 | $0.015657 | $0.015657 | - | - |
| Jul-02 2025 | $0.015657 | $0.014435 | $0.015657 | $0.014435 | - | - |
| Jul-01 2025 | $0.014302 | $0.014302 | $0.014989 | $0.014989 | $141 | - |