Cap Mercado $3.44T
3.71%
Volume 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Moedas
32.228
+15
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MollarsToken (MOLLARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014777 | $0.014777 | $0.014777 | $0.014777 | - | - |
| Jun-22 2025 | $0.014777 | $0.014777 | $0.014777 | $0.014777 | - | - |
| Jun-21 2025 | $0.014777 | $0.014777 | $0.015393 | $0.015393 | - | - |
| Jun-20 2025 | $0.015393 | $0.014772 | $0.015393 | $0.014772 | - | - |
| Jun-19 2025 | $0.014772 | $0.014772 | $0.014796 | $0.014796 | - | - |
| Jun-18 2025 | $0.014796 | $0.014796 | $0.014796 | $0.014796 | - | - |
| Jun-17 2025 | $0.014796 | $0.014796 | $0.016189 | $0.016189 | - | - |
| Jun-16 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-15 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-14 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-13 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-12 2025 | $0.016189 | $0.014788 | $0.016189 | $0.014788 | - | - |
| Jun-11 2025 | $0.014788 | $0.014788 | $0.014788 | $0.014788 | - | - |
| Jun-10 2025 | $0.014788 | $0.014788 | $0.014788 | $0.014788 | - | - |
| Jun-09 2025 | $0.014788 | $0.014788 | $0.014975 | $0.014975 | - | - |