Cap Mercado $3.18T
-0.81%
Volume 24h $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MollarsToken (MOLLARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-31 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-30 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-29 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-28 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-27 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-26 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-25 2025 | $0.016694 | $0.016398 | $0.016694 | $0.016398 | - | - |
| Oct-24 2025 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Oct-23 2025 | $0.016398 | $0.016304 | $0.017287 | $0.017287 | - | - |
| Oct-22 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-21 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-20 2025 | $0.017287 | $0.016828 | $0.017287 | $0.016828 | - | - |
| Oct-19 2025 | $0.016828 | $0.016704 | $0.016828 | $0.016704 | - | - |
| Oct-18 2025 | $0.016704 | $0.016686 | $0.017948 | $0.017948 | - | - |