Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MollarsToken (MOLLARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019829 | $0.019717 | $0.019829 | $0.019821 | - | - |
| Oct-03 2025 | $0.019821 | $0.019345 | $0.019821 | $0.019345 | - | - |
| Oct-02 2025 | $0.019345 | $0.018942 | $0.019345 | $0.018942 | - | - |
| Oct-01 2025 | $0.018942 | $0.018471 | $0.018942 | $0.018471 | - | - |
| Sep-30 2025 | $0.018471 | $0.018272 | $0.018525 | $0.018473 | $186 | - |
| Sep-29 2025 | $0.018473 | $0.017903 | $0.018473 | $0.017903 | - | - |
| Sep-28 2025 | $0.017903 | $0.017903 | $0.018 | $0.018 | - | - |
| Sep-27 2025 | $0.018 | $0.017668 | $0.01814 | $0.017668 | - | - |
| Sep-26 2025 | $0.017668 | $0.017668 | $0.018864 | $0.018864 | - | - |
| Sep-25 2025 | $0.018864 | $0.018864 | $0.018864 | $0.018864 | - | - |
| Sep-24 2025 | $0.018864 | $0.018864 | $0.019083 | $0.019083 | - | - |
| Sep-23 2025 | $0.019083 | $0.019083 | $0.019405 | $0.019405 | - | - |
| Sep-22 2025 | $0.019405 | $0.019405 | $0.020845 | $0.020845 | - | - |
| Sep-21 2025 | $0.020845 | $0.020845 | $0.021559 | $0.021559 | - | - |
| Sep-20 2025 | $0.021559 | $0.021559 | $0.021559 | $0.021559 | - | - |