Cap Mercado $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Moedas 33.526 +9
Trocas 885
Última atualização 55 Segundos atrás
MollarsToken MOLLARS

Preços históricos de MollarsToken (MOLLARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.016694 $0.016694 $0.016694 $0.016694 - -
Oct-25 2025 $0.016694 $0.016398 $0.016694 $0.016398 - -
Oct-24 2025 $0.016398 $0.016398 $0.016398 $0.016398 - -
Oct-23 2025 $0.016398 $0.016304 $0.017287 $0.017287 - -
Oct-22 2025 $0.017287 $0.017287 $0.017287 $0.017287 - -
Oct-21 2025 $0.017287 $0.017287 $0.017287 $0.017287 - -
Oct-20 2025 $0.017287 $0.016828 $0.017287 $0.016828 - -
Oct-19 2025 $0.016828 $0.016704 $0.016828 $0.016704 - -
Oct-18 2025 $0.016704 $0.016686 $0.017948 $0.017948 - -
Oct-17 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-16 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-15 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-14 2025 $0.017948 $0.017948 $0.017948 $0.017948 - -
Oct-13 2025 $0.017948 $0.017948 $0.018112 $0.01807 - -
Oct-12 2025 $0.016718 $0.016718 $0.018996 $0.018996 - -

Análise histórica e de mercado do preço de MollarsToken (MOLLARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 507 dias, a partir do dia 07-06-2024.