Cap Mercado $3.38T
-2.24%
Volume 24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Molecular Future (MOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-06 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-05 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-04 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-03 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-02 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-01 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-31 2023 | $0.00001949 | $0.00001949 | $0.00001951 | $0.0000195 | - | - |
| Aug-30 2023 | $0.00001949 | $0.00001949 | $0.0000195 | $0.00001949 | - | - |
| Aug-29 2023 | $0.0000195 | $0.00001948 | $0.00001952 | $0.00001948 | - | - |
| Aug-28 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-27 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-26 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-25 2023 | $0.00001949 | $0.00001948 | $0.0000195 | $0.00001949 | - | - |
| Aug-24 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |