Cap Mercado $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Moedas
28.394
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mogu (MOGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.0041471 | $0.0041471 | $0.0041471 | $0.0041471 | - | - |
| Apr-04 2023 | $0.0041471 | $0.0041471 | $0.0041471 | $0.0041471 | - | - |
| Apr-03 2023 | $0.0041471 | $0.0041471 | $0.0041471 | $0.0041471 | - | - |
| Apr-02 2023 | $0.0041471 | $0.0041471 | $0.0041471 | $0.0041471 | - | - |
| Apr-01 2023 | $0.0041471 | $0.0041471 | $0.0041471 | $0.0041471 | - | - |
| Mar-31 2023 | $0.0041471 | $0.0041471 | $0.0041471 | $0.0041471 | - | - |
| Mar-30 2023 | $0.0041471 | $0.00410571 | $0.00418922 | $0.0041244 | - | - |
| Mar-29 2023 | $0.00412402 | $0.00406165 | $0.0041687 | $0.00406237 | - | - |
| Mar-28 2023 | $0.00406281 | $0.00395903 | $0.004084 | $0.0039826 | - | - |
| Mar-27 2023 | $0.00398225 | $0.00393834 | $0.00409564 | $0.00408912 | - | - |
| Mar-26 2023 | $0.00408891 | $0.00402731 | $0.00412197 | $0.00403061 | - | - |
| Mar-25 2023 | $0.00403052 | $0.00399186 | $0.00406216 | $0.00404079 | - | - |
| Mar-24 2023 | $0.00404057 | $0.00400829 | $0.00415971 | $0.00415436 | - | - |
| Mar-23 2023 | $0.00415472 | $0.00400909 | $0.00420499 | $0.00401753 | - | - |
| Mar-22 2023 | $0.00401825 | $0.00397826 | $0.00417093 | $0.00413413 | - | - |