Cap Mercado $3.17T
-1.98%
Volume 24h $202.02B
38.37%
BTC % 54.92%
-0.18%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG CAT (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000099955 | $0.0000089978 | $0.00002399 | $0.0000089978 | $622 | - |
| Dec-28 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-27 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-26 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-25 2025 | $0.0000089978 | $0.0000089978 | $0.0000089978 | $0.0000089978 | - | - |
| Dec-24 2025 | $0.0000089978 | $0.000008997 | $0.0000089996 | $0.0000089981 | - | - |
| Dec-23 2025 | $0.0000089993 | $0.0000089974 | $0.000009002 | $0.000009002 | $4 | - |
| Dec-22 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-21 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-20 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-19 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-18 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-17 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-16 2025 | $0.000009002 | $0.000009002 | $0.000009002 | $0.000009002 | - | - |
| Dec-15 2025 | $0.000009002 | $0.0000089947 | $0.000009002 | $0.000008999 | - | - |