Cap Mercado $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Moedas
34.295
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MOG CAT (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-28 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-27 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-26 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-25 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-24 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-23 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-22 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-21 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-20 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-19 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-18 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-17 2026 | $0.0000079978 | $0.0000079978 | $0.0000079978 | $0.0000079978 | - | - |
| Feb-16 2026 | $0.0000079978 | $0.0000079978 | $0.0000080009 | $0.0000080002 | - | - |
| Feb-15 2026 | $0.0000080018 | $0.0000079988 | $0.00001599 | $0.00001599 | $99 | - |