Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOG CAT (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Oct-25 2025 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Oct-24 2025 | $0.00003399 | $0.00003399 | $0.000034 | $0.000034 | $0 | - |
| Oct-23 2025 | $0.00003399 | $0.00001799 | $0.00003399 | $0.00001799 | $10 | - |
| Oct-22 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-21 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-19 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-18 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-17 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-16 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-15 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-14 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-13 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Oct-12 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.00001799 | - | - |