Cap Mercado $3.30T
-1.57%
Volume 24h $232.76B
-7.45%
BTC % 54.61%
-0.31%
ETH % 11.37%
0.52%
Moedas
33.778
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOG CAT (MOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-07 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-06 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-05 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-04 2025 | $0.000007999 | $0.000007999 | $0.000007999 | $0.000007999 | - | - |
| Dec-03 2025 | $0.000007999 | $0.0000079984 | $0.0000080002 | $0.0000080002 | - | - |
| Dec-02 2025 | $0.0000080002 | $0.0000080002 | $0.00001599 | $0.00001599 | $247 | - |
| Dec-01 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Nov-30 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Nov-29 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | $1 | - |
| Nov-28 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Nov-27 2025 | $0.00001699 | $0.00001699 | $0.00001799 | $0.00001799 | $11 | - |
| Nov-26 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Nov-25 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
| Nov-24 2025 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |