Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moeta (MOETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Apr-01 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-31 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-30 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-29 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-28 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-27 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-26 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-25 2024 | $0.033783 | $0.033687 | $0.033783 | $0.033687 | $97 | - |
| Mar-24 2024 | $0.033687 | $0.033687 | $0.03948 | $0.03948 | $6 | - |
| Mar-23 2024 | $0.03948 | $0.033179 | $0.03948 | $0.033179 | $4,909 | - |
| Mar-22 2024 | $0.034116 | $0.034116 | $0.038743 | $0.038743 | $61 | - |
| Mar-21 2024 | $0.038743 | $0.038673 | $0.038743 | $0.038673 | $1,080 | - |
| Mar-20 2024 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Mar-19 2024 | $0.038673 | $0.038673 | $0.04319 | $0.04319 | $60 | - |