Cap Mercado $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Moebius (MOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-07 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-06 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-05 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-04 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-03 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-02 2024 | $0.011437 | $0.011437 | $0.011437 | $0.011437 | - | - |
| Apr-01 2024 | $0.011437 | $0.010854 | $0.011437 | $0.01107 | - | - |
| Mar-31 2024 | $0.010948 | $0.010431 | $0.011247 | $0.010617 | - | - |
| Mar-30 2024 | $0.010894 | $0.010719 | $0.011579 | $0.011415 | - | - |
| Mar-29 2024 | $0.011446 | $0.010558 | $0.011517 | $0.010569 | - | - |
| Mar-28 2024 | $0.010561 | $0.010375 | $0.011175 | $0.010737 | - | - |
| Mar-27 2024 | $0.010595 | $0.010595 | $0.011945 | $0.011796 | - | - |
| Mar-26 2024 | $0.011855 | $0.01125 | $0.012292 | $0.011492 | - | - |
| Mar-25 2024 | $0.011535 | $0.010376 | $0.012109 | $0.011221 | - | - |