Cap Mercado $2.48T
0.18%
Volume 24h $156.01B
-0.46%
BTC % 54.01%
0.68%
ETH % 9.48%
-0.52%
Moedas
34.240
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Moderna Tokenized Stock (Ondo) (MRNAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $46.82 | $43.79 | $47.57 | $43.79 | $52,643 | $2,977 |
| Feb-17 2026 | $43.82 | $42.32 | $43.99 | $42.32 | $972 | $2,787 |
| Feb-16 2026 | $42.32 | $42.32 | $42.32 | $42.32 | - | $2,692 |
| Feb-15 2026 | $42.32 | $42.32 | $42.32 | $42.32 | - | $2,692 |
| Feb-14 2026 | $42.32 | $42.32 | $42.72 | $42.72 | - | $2,692 |
| Feb-13 2026 | $42.31 | $38.67 | $43.91 | $39.63 | $2,227 | $2,691 |
| Feb-12 2026 | $39.61 | $39.14 | $40.37 | $40.37 | $345 | $2,519 |
| Feb-11 2026 | $40.41 | $37.22 | $40.43 | $38.40 | $426 | $2,570 |
| Feb-10 2026 | $38.78 | $38.78 | $45.21 | $42.11 | $296 | $2,467 |
| Feb-09 2026 | $42.08 | $41.04 | $42.08 | $42.04 | $40 | $2,676 |
| Feb-08 2026 | $42.04 | $42.04 | $42.04 | $42.04 | - | $2,674 |
| Feb-07 2026 | $42.04 | $40.81 | $42.04 | $40.91 | - | $2,674 |
| Feb-06 2026 | $40.69 | $39.48 | $41.26 | $39.57 | $113 | $2,588 |
| Feb-05 2026 | $39.83 | $39.69 | $43.06 | $42.75 | $3,141 | $2,533 |
| Feb-04 2026 | $42.83 | $41.75 | $43.26 | $42.16 | $43,032 | $2,724 |