Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MochiCat (MOCHICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
| Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
| Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |
| Sep-29 2025 | $0.00001698 | $0.00001651 | $0.00001698 | $0.00001651 | - | - |
| Sep-28 2025 | $0.00001651 | $0.00001651 | $0.00001662 | $0.00001662 | - | - |
| Sep-27 2025 | $0.00001662 | $0.00001662 | $0.00001688 | $0.00001688 | - | - |
| Sep-26 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Sep-25 2025 | $0.00001688 | $0.00001688 | $0.00001841 | $0.00001841 | - | - |
| Sep-24 2025 | $0.00001841 | $0.00001841 | $0.00001985 | $0.00001985 | - | - |
| Sep-23 2025 | $0.00001985 | $0.00001985 | $0.00002002 | $0.00002002 | - | - |
| Sep-22 2025 | $0.00002002 | $0.00002002 | $0.0000217 | $0.0000217 | - | - |
| Sep-21 2025 | $0.0000217 | $0.0000217 | $0.0000221 | $0.00002191 | - | - |
| Sep-20 2025 | $0.00002191 | $0.00002191 | $0.00002217 | $0.00002217 | - | - |