Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MochiCat (MOCHICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001606 | $0.00001594 | $0.00001606 | $0.00001594 | - | - |
| Jun-22 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | - | - |
| Jun-21 2025 | $0.00001594 | $0.00001545 | $0.00001594 | $0.00001545 | - | - |
| Jun-20 2025 | $0.00001545 | $0.00001545 | $0.00001757 | $0.00001733 | - | - |
| Jun-19 2025 | $0.00001733 | $0.00001644 | $0.00001733 | $0.00001644 | $800 | - |
| Jun-18 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jun-17 2025 | $0.00001644 | $0.00001644 | $0.0000185 | $0.0000185 | - | - |
| Jun-16 2025 | $0.0000185 | $0.00001815 | $0.0000196 | $0.00001815 | - | - |
| Jun-15 2025 | $0.00001815 | $0.00001801 | $0.00001823 | $0.00001801 | - | - |
| Jun-14 2025 | $0.00001801 | $0.00001801 | $0.00001897 | $0.00001855 | - | - |
| Jun-13 2025 | $0.00001855 | $0.00001545 | $0.0000199 | $0.00001936 | $781 | - |
| Jun-12 2025 | $0.00001936 | $0.00001791 | $0.00001936 | $0.00001795 | - | - |
| Jun-11 2025 | $0.00001795 | $0.00001658 | $0.00001858 | $0.00001658 | - | - |
| Jun-10 2025 | $0.00001658 | $0.0000157 | $0.00001658 | $0.0000157 | $0 | - |
| Jun-09 2025 | $0.0000157 | $0.0000152 | $0.0000157 | $0.0000152 | - | - |