Cap Mercado $2.25T
-0.14%
Volume 24h $166.93B
34.54%
BTC % 50.07%
-0.49%
ETH % 16.21%
0.86%
Moedas
27.996
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MochiCat (MOCHICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00011959 | $0.00011959 | $0.00012845 | $0.00012726 | $1,717 | - |
| Jul-06 2024 | $0.00012655 | $0.00011807 | $0.00012744 | $0.00011828 | $679 | - |
| Jul-05 2024 | $0.00011862 | $0.00009251 | $0.0001197 | $0.00011427 | $19,592 | - |
| Jul-04 2024 | $0.00011997 | $0.00011875 | $0.00013033 | $0.00013033 | $6,758 | - |
| Jul-03 2024 | $0.00012918 | $0.00012858 | $0.00016492 | $0.00016492 | $5,045 | - |
| Jul-02 2024 | $0.000165 | $0.00014363 | $0.00016509 | $0.00015008 | $7,280 | - |
| Jul-01 2024 | $0.00015045 | $0.00014396 | $0.00015333 | $0.00015333 | $11,419 | - |
| Jun-30 2024 | $0.00015341 | $0.00015299 | $0.0001678 | $0.00016425 | $2,702 | - |
| Jun-29 2024 | $0.00016592 | $0.00016592 | $0.00017611 | $0.00017455 | $6,421 | - |
| Jun-28 2024 | $0.00018633 | $0.00015242 | $0.00021487 | $0.00015578 | $8,995 | - |
| Jun-27 2024 | $0.000157 | $0.00014612 | $0.00015909 | $0.00014858 | $6,831 | - |
| Jun-26 2024 | $0.00014879 | $0.00014879 | $0.00016531 | $0.00016424 | $5,987 | - |
| Jun-25 2024 | $0.00016422 | $0.00015024 | $0.00016448 | $0.00015043 | $8,805 | - |
| Jun-24 2024 | $0.00015057 | $0.00013865 | $0.00015494 | $0.00013882 | $4,491 | - |
| Jun-23 2024 | $0.00013882 | $0.00013197 | $0.00016442 | $0.000132 | $10,051 | - |