Cap Mercado $2.55T
-0.04%
Volume 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MochiCat (MOCHICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-13 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-12 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-11 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-10 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-09 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-08 2025 | $0.00001785 | $0.00001779 | $0.0000188 | $0.0000188 | - | - |
| Oct-07 2025 | $0.0000188 | $0.00001868 | $0.00001914 | $0.00001914 | - | - |
| Oct-06 2025 | $0.00001914 | $0.00001895 | $0.00001914 | $0.00001895 | - | - |
| Oct-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
| Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
| Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |