Cap Mercado $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Moedas
26.680
+18
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-14 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-13 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-12 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-11 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-10 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-09 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-08 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-07 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-06 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-05 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-04 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-03 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-02 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
Jan-01 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |