Cap Mercado $2.49T
0.95%
Volume 24h $142.88B
-39.08%
BTC % 53.81%
0.22%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mochi Inu (MOCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-14 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-13 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-12 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-11 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-10 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-09 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-08 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-07 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-06 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-05 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-04 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-03 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-02 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |
| Jan-01 2024 | $0.0000002912 | $0.0000002912 | $0.0000002912 | $0.0000002912 | - | - |