Cap Mercado $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MOAC (MOAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-14 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-13 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-12 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-11 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-10 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-09 2022 | $0.00083647 | $0.00072578 | $0.00088923 | $0.00081699 | - | - |
| Aug-08 2022 | $0.00081673 | $0.00069636 | $0.00089986 | $0.00069687 | - | - |
| Aug-07 2022 | $0.00069673 | $0.00068708 | $0.00086091 | $0.00077821 | - | - |
| Aug-06 2022 | $0.00077816 | $0.00069427 | $0.0008693 | $0.00076237 | - | - |
| Aug-05 2022 | $0.00076219 | $0.00065866 | $0.00086267 | $0.00065908 | - | - |
| Aug-04 2022 | $0.00065936 | $0.00065249 | $0.00082592 | $0.00071231 | - | - |
| Aug-03 2022 | $0.0007123 | $0.00065925 | $0.00077192 | $0.00073487 | - | - |
| Aug-02 2022 | $0.00073482 | $0.00064376 | $0.00076708 | $0.00068655 | - | - |
| Aug-01 2022 | $0.00068678 | $0.00066279 | $0.00108667 | $0.00102568 | - | - |