Cap Mercado $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Moedas
28.316
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixsome (SOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.00883251 | $0.00870188 | $0.0088444 | $0.00876676 | - | - |
| Oct-27 2021 | $0.00875477 | $0.00863247 | $0.0095864 | $0.0092207 | - | - |
| Oct-26 2021 | $0.00922538 | $0.00906994 | $0.00991994 | $0.00945613 | - | - |
| Oct-25 2021 | $0.00943774 | $0.00902891 | $0.00949628 | $0.00908908 | - | - |
| Oct-24 2021 | $0.00910316 | $0.00886943 | $0.00953065 | $0.00930259 | - | - |
| Oct-23 2021 | $0.00929377 | $0.00880688 | $0.00943929 | $0.00885141 | - | - |
| Oct-22 2021 | $0.00884511 | $0.00873977 | $0.00921997 | $0.00900885 | - | - |
| Oct-21 2021 | $0.00901843 | $0.00897987 | $0.00960519 | $0.00920191 | - | - |
| Oct-20 2021 | $0.00921784 | $0.00845082 | $0.00921784 | $0.00856749 | - | - |
| Oct-19 2021 | $0.00860754 | $0.0083153 | $0.00895542 | $0.00875717 | $1,021 | - |
| Oct-18 2021 | $0.00875653 | $0.00866165 | $0.00965034 | $0.0095071 | $1,212 | - |
| Oct-17 2021 | $0.00949831 | $0.00914911 | $0.00969436 | $0.00953961 | - | - |
| Oct-16 2021 | $0.00953985 | $0.00945421 | $0.00980182 | $0.00961346 | - | - |
| Oct-15 2021 | $0.0096003 | $0.00940422 | $0.010019 | $0.00990226 | $1,016 | - |
| Oct-14 2021 | $0.00991409 | $0.00946567 | $0.00992849 | $0.00947212 | $276 | - |