Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MixMob (MXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00965543 | $0.00958234 | $0.010021 | $0.010021 | $125,184 | - |
| Sep-28 2024 | $0.010012 | $0.00980659 | $0.010012 | $0.00980659 | $114,259 | - |
| Sep-27 2024 | $0.00980411 | $0.00972959 | $0.00999436 | $0.00975433 | $116,676 | - |
| Sep-26 2024 | $0.00974556 | $0.00957283 | $0.0099222 | $0.00964969 | $181,599 | - |
| Sep-25 2024 | $0.00967351 | $0.00967351 | $0.00999096 | $0.009957 | $107,747 | - |
| Sep-24 2024 | $0.00992497 | $0.00967046 | $0.010219 | $0.010219 | $138,329 | - |
| Sep-23 2024 | $0.010223 | $0.010012 | $0.010255 | $0.010117 | $94,642 | - |
| Sep-22 2024 | $0.010132 | $0.010111 | $0.010464 | $0.010464 | $94,157 | - |
| Sep-21 2024 | $0.010392 | $0.010193 | $0.010438 | $0.010193 | $111,264 | - |
| Sep-20 2024 | $0.010203 | $0.00986597 | $0.010416 | $0.00987896 | $170,473 | - |
| Sep-19 2024 | $0.00992999 | $0.00984955 | $0.010067 | $0.00994047 | $107,706 | - |
| Sep-18 2024 | $0.00982633 | $0.00964402 | $0.00982633 | $0.00971131 | $104,515 | - |
| Sep-17 2024 | $0.00973259 | $0.00960417 | $0.00984479 | $0.00966523 | $113,099 | - |
| Sep-16 2024 | $0.00965571 | $0.0095162 | $0.00981954 | $0.00976508 | $115,860 | - |
| Sep-15 2024 | $0.00984663 | $0.00983956 | $0.00996617 | $0.00996617 | $68,399 | - |