Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mixcash AI (MIXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-09 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-08 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-07 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-06 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-05 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-04 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-03 2024 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Aug-02 2024 | $0.00002175 | $0.00002175 | $0.00002304 | $0.00002304 | $8 | - |
| Aug-01 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-31 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
| Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |