Cap Mercado $2.55T
-0.33%
Volume 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mixcash AI (MIXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-29 2024 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Jul-28 2024 | $0.00002304 | $0.00002304 | $0.00002405 | $0.00002405 | $123 | - |
| Jul-27 2024 | $0.00002405 | $0.00002326 | $0.00002405 | $0.00002326 | $111 | - |
| Jul-26 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-25 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-24 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-23 2024 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Jul-22 2024 | $0.00002413 | $0.00002413 | $0.00002629 | $0.00002629 | $31 | - |
| Jul-21 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-20 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-19 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-18 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-17 2024 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jul-16 2024 | $0.00002629 | $0.00002145 | $0.00002983 | $0.00002145 | $856 | - |