Cap Mercado $2.61T
0.89%
Volume 24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
Moedas
28.281
+10
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-25 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-24 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-23 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-22 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-21 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Aug-20 2023 | $0.000000013 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
Aug-19 2023 | $0.000000013 | $0.0000000129 | $0.0000000146 | $0.0000000146 | $5 | - |
Aug-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
Aug-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $7 | - |
Aug-13 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
Aug-12 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |