Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIUMIU (MIUMIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-25 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-24 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-23 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-22 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-21 2023 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Aug-20 2023 | $0.000000013 | $0.000000013 | $0.0000000131 | $0.0000000131 | - | - |
| Aug-19 2023 | $0.000000013 | $0.0000000129 | $0.0000000146 | $0.0000000146 | $5 | - |
| Aug-18 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-17 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-16 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-15 2023 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Aug-14 2023 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $7 | - |
| Aug-13 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |
| Aug-12 2023 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | - | - |