Cap Mercado $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Moedas
33.761
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $909.42 | $902.87 | $914.44 | $911.35 | - | $2,053,457 |
| Dec-03 2025 | $911.35 | $867.00 | $911.35 | $867.00 | $574 | $2,057,808 |
| Dec-02 2025 | $867.00 | $804.13 | $867.00 | $804.13 | - | $1,957,678 |
| Dec-01 2025 | $804.13 | $804.13 | $882.30 | $882.30 | - | $1,815,723 |
| Nov-30 2025 | $882.30 | $868.65 | $887.00 | $868.65 | - | $1,992,219 |
| Nov-29 2025 | $872.80 | $872.80 | $893.12 | $893.12 | - | $1,970,764 |
| Nov-28 2025 | $893.12 | $890.25 | $893.12 | $890.25 | - | $2,016,648 |
| Nov-27 2025 | $890.25 | $887.97 | $892.66 | $890.20 | $2,563 | $2,010,169 |
| Nov-26 2025 | $890.20 | $850.99 | $890.20 | $851.61 | $5,716 | $2,010,064 |
| Nov-25 2025 | $851.61 | $841.49 | $861.35 | $861.35 | $537 | $1,922,923 |
| Nov-24 2025 | $861.35 | $832.49 | $861.49 | $839.07 | - | $1,944,920 |
| Nov-23 2025 | $839.07 | $828.19 | $841.17 | $828.19 | - | $1,894,616 |
| Nov-22 2025 | $826.68 | $813.29 | $826.68 | $822.51 | - | $1,866,637 |
| Nov-21 2025 | $822.51 | $806.45 | $876.18 | $876.18 | - | $1,857,213 |
| Nov-20 2025 | $876.18 | $876.18 | $914.71 | $914.71 | - | $1,978,406 |