Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1,103.64 | $1,103.64 | $1,133.26 | $1,117.76 | - | $2,116,516 |
| Oct-23 2025 | $1,117.76 | $1,069.97 | $1,118.87 | $1,069.97 | - | $2,143,580 |
| Oct-22 2025 | $1,073.40 | $1,060.57 | $1,079.23 | $1,079.23 | - | $2,058,508 |
| Oct-21 2025 | $1,079.23 | $1,064.50 | $1,099.07 | $1,099.07 | - | $2,069,687 |
| Oct-20 2025 | $1,099.07 | $1,093.76 | $1,124.87 | $1,109.15 | - | $2,107,740 |
| Oct-19 2025 | $1,109.15 | $1,071.06 | $1,122.72 | $1,085.82 | - | $2,127,079 |
| Oct-18 2025 | $1,088.23 | $1,072.72 | $1,113.08 | $1,079.31 | - | $2,086,964 |
| Oct-17 2025 | $1,079.31 | $1,027.55 | $1,143.63 | $1,143.39 | - | $2,069,845 |
| Oct-16 2025 | $1,143.39 | $1,131.24 | $1,178.08 | $1,143.22 | - | $2,192,739 |
| Oct-15 2025 | $1,143.22 | $1,143.22 | $1,203.87 | $1,203.87 | - | $2,192,416 |
| Oct-14 2025 | $1,203.87 | $1,147.49 | $1,281.83 | $1,252.90 | - | $2,308,717 |
| Oct-13 2025 | $1,252.90 | $1,252.90 | $1,326.97 | $1,296.16 | - | $2,402,755 |
| Oct-12 2025 | $1,269.45 | $1,105.03 | $1,284.96 | $1,134.30 | $3,683 | $2,434,493 |
| Oct-11 2025 | $1,134.30 | $1,082.42 | $1,161.33 | $1,100.26 | $2,660 | $2,175,298 |
| Oct-10 2025 | $1,100.26 | $1,099.80 | $1,262.79 | $1,238.66 | $6,353 | $2,110,022 |