Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $635.11 | $632.61 | $646.18 | $646.18 | - | $2,036,518 |
| Mar-18 2026 | $646.18 | $646.18 | $666.34 | $666.34 | $3,336 | $2,071,928 |
| Mar-17 2026 | $666.34 | $663.91 | $676.08 | $676.08 | - | $2,136,562 |
| Mar-16 2026 | $678.21 | $657.94 | $678.83 | $657.94 | - | $2,172,521 |
| Mar-15 2026 | $657.94 | $649.79 | $664.70 | $649.79 | - | $2,150,484 |
| Mar-14 2026 | $649.79 | $647.56 | $651.22 | $651.22 | - | $2,118,385 |
| Mar-13 2026 | $651.22 | $645.66 | $670.54 | $645.66 | - | $2,122,652 |
| Mar-12 2026 | $645.66 | $638.91 | $650.11 | $650.11 | - | $2,100,105 |
| Mar-11 2026 | $650.11 | $637.72 | $650.11 | $643.47 | - | $2,113,426 |
| Mar-10 2026 | $643.47 | $633.74 | $643.47 | $633.74 | - | $2,091,262 |
| Mar-09 2026 | $633.74 | $613.18 | $635.85 | $613.85 | - | $2,055,702 |
| Mar-08 2026 | $613.85 | $613.85 | $623.73 | $623.73 | - | $1,990,876 |
| Mar-07 2026 | $623.73 | $607.55 | $627.23 | $607.55 | - | $1,954,113 |
| Mar-06 2026 | $610.08 | $608.17 | $629.49 | $629.49 | $310 | $2,012,061 |
| Mar-05 2026 | $629.49 | $629.49 | $642.31 | $634.00 | - | $2,068,587 |