Cap Mercado $2.67T
-4.13%
Volume 24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $737.90 | $737.90 | $776.27 | $776.27 | - | $1,565,668 |
| Feb-02 2026 | $776.27 | $749.59 | $776.27 | $755.72 | - | $1,647,054 |
| Feb-01 2026 | $755.72 | $755.72 | $769.20 | $769.20 | - | $1,505,717 |
| Jan-31 2026 | $769.20 | $769.20 | $843.16 | $843.16 | - | $1,029,999 |
| Jan-30 2026 | $843.16 | $843.08 | $887.43 | $887.43 | - | $1,129,023 |
| Jan-29 2026 | $887.43 | $887.43 | $903.48 | $903.48 | - | $1,188,309 |
| Jan-28 2026 | $903.48 | $880.16 | $903.56 | $880.16 | - | $1,206,318 |
| Jan-27 2026 | $880.16 | $872.28 | $880.16 | $872.28 | - | $1,175,179 |
| Jan-26 2026 | $872.28 | $858.22 | $872.28 | $858.22 | - | $1,164,650 |
| Jan-25 2026 | $858.22 | $858.22 | $880.23 | $880.23 | - | $1,179,537 |
| Jan-24 2026 | $880.23 | $879.55 | $885.15 | $879.55 | - | $1,176,875 |
| Jan-23 2026 | $879.55 | $879.55 | $884.56 | $881.54 | - | $1,175,034 |
| Jan-22 2026 | $881.54 | $878.66 | $888.53 | $882.82 | - | $1,177,634 |
| Jan-21 2026 | $882.82 | $865.51 | $882.82 | $865.51 | $232 | $1,179,307 |
| Jan-20 2026 | $902.05 | $902.05 | $918.59 | $918.59 | - | $1,204,994 |