Cap Mercado $2.44T
-4.87%
Volume 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $611.43 | $609.77 | $624.78 | $611.50 | $4,875 | $1,875,315 |
| Feb-26 2026 | $611.50 | $611.50 | $623.45 | $617.68 | - | $1,875,002 |
| Feb-25 2026 | $617.68 | $580.01 | $617.68 | $580.01 | - | $1,892,454 |
| Feb-24 2026 | $580.01 | $578.96 | $591.85 | $591.85 | - | $1,772,643 |
| Feb-23 2026 | $591.85 | $580.65 | $605.80 | $605.80 | - | $1,768,485 |
| Feb-22 2026 | $605.80 | $605.80 | $622.76 | $622.76 | - | $1,806,857 |
| Feb-21 2026 | $622.66 | $622.33 | $626.57 | $624.44 | - | $1,664,132 |
| Feb-20 2026 | $624.44 | $599.67 | $624.44 | $601.13 | - | $1,663,078 |
| Feb-19 2026 | $601.13 | $601.13 | $613.44 | $613.44 | - | $1,570,720 |
| Feb-18 2026 | $613.44 | $613.44 | $621.30 | $621.30 | - | $1,643,307 |
| Feb-17 2026 | $621.30 | $614.14 | $622.30 | $614.14 | - | $1,659,435 |
| Feb-16 2026 | $614.14 | $614.14 | $615.41 | $615.41 | - | $1,640,176 |
| Feb-15 2026 | $615.41 | $615.41 | $635.65 | $631.32 | $95 | $1,642,821 |
| Feb-14 2026 | $631.17 | $615.89 | $631.17 | $615.89 | - | $1,676,130 |
| Feb-13 2026 | $615.89 | $596.47 | $615.89 | $613.66 | - | $1,430,038 |