Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $935.93 | $922.65 | $937.27 | $933.13 | - | $1,277,991 |
| Jan-13 2026 | $933.13 | $896.41 | $933.92 | $897.81 | - | $1,267,551 |
| Jan-12 2026 | $897.81 | $893.42 | $906.44 | $906.44 | - | $1,210,441 |
| Jan-11 2026 | $906.44 | $894.40 | $907.02 | $894.40 | - | $1,217,008 |
| Jan-10 2026 | $894.40 | $891.57 | $894.40 | $891.57 | - | $1,186,635 |
| Jan-09 2026 | $891.57 | $884.80 | $891.57 | $884.80 | - | $1,176,972 |
| Jan-08 2026 | $884.80 | $878.51 | $899.31 | $899.31 | - | $1,165,292 |
| Jan-07 2026 | $899.31 | $899.31 | $915.60 | $908.20 | - | $1,176,989 |
| Jan-06 2026 | $903.86 | $897.14 | $905.22 | $903.66 | - | $1,783,749 |
| Jan-05 2026 | $903.66 | $881.10 | $903.66 | $881.10 | - | $1,783,356 |
| Jan-04 2026 | $881.10 | $868.69 | $882.05 | $868.69 | - | $1,738,847 |
| Jan-03 2026 | $868.69 | $867.37 | $879.78 | $879.78 | - | $1,714,359 |
| Jan-02 2026 | $865.83 | $853.42 | $865.83 | $853.42 | - | $1,708,700 |
| Jan-01 2026 | $853.42 | $853.42 | $864.38 | $861.96 | - | $1,684,214 |
| Dec-31 2025 | $861.96 | $851.16 | $861.96 | $851.16 | - | $1,701,069 |