Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $847.85 | $838.00 | $847.85 | $838.00 | - | $1,673,227 |
| Dec-23 2025 | $838.00 | $838.00 | $860.01 | $860.01 | - | $1,653,789 |
| Dec-22 2025 | $860.01 | $852.13 | $861.83 | $852.13 | - | $1,697,223 |
| Dec-21 2025 | $852.13 | $848.66 | $852.13 | $849.95 | - | $1,681,665 |
| Dec-20 2025 | $849.95 | $844.38 | $851.83 | $844.38 | - | $1,677,361 |
| Dec-19 2025 | $844.38 | $824.72 | $845.97 | $838.01 | - | $1,666,383 |
| Dec-18 2025 | $838.01 | $832.60 | $840.31 | $840.31 | - | $1,653,807 |
| Dec-17 2025 | $844.43 | $844.43 | $871.13 | $860.59 | - | $1,666,466 |
| Dec-16 2025 | $860.59 | $850.03 | $881.73 | $881.73 | - | $1,698,362 |
| Dec-15 2025 | $881.73 | $878.64 | $886.68 | $878.64 | - | $1,737,695 |
| Dec-14 2025 | $878.64 | $878.64 | $891.84 | $890.09 | - | $1,730,508 |
| Dec-13 2025 | $890.09 | $877.94 | $893.97 | $882.99 | - | $1,752,856 |
| Dec-12 2025 | $882.99 | $865.36 | $882.99 | $865.36 | - | $1,733,720 |
| Dec-11 2025 | $865.36 | $863.79 | $898.88 | $898.88 | - | $1,691,308 |
| Dec-10 2025 | $898.88 | $884.49 | $908.47 | $884.49 | - | $2,029,665 |