Cap Mercado $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Moedas
34.477
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Mitosis EOL BNB (MIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $605.20 | $605.20 | $614.54 | $611.32 | - | $1,789,788 |
| Apr-07 2026 | $592.66 | $591.52 | $605.24 | $605.24 | - | $1,752,013 |
| Apr-06 2026 | $605.24 | $600.23 | $605.24 | $600.23 | - | $2,042,996 |
| Apr-05 2026 | $588.28 | $588.28 | $591.51 | $591.51 | - | $1,985,629 |
| Apr-04 2026 | $591.51 | $586.61 | $591.68 | $587.57 | - | $1,996,048 |
| Apr-03 2026 | $587.57 | $575.00 | $587.57 | $575.00 | - | $1,981,526 |
| Apr-02 2026 | $575.00 | $575.00 | $616.85 | $616.85 | - | $1,852,676 |
| Apr-01 2026 | $616.85 | $615.09 | $616.85 | $615.09 | - | $1,983,604 |
| Mar-31 2026 | $615.09 | $606.70 | $615.09 | $611.53 | - | $1,976,848 |
| Mar-30 2026 | $611.53 | $603.76 | $614.28 | $603.76 | - | $1,964,547 |
| Mar-29 2026 | $603.76 | $603.76 | $613.71 | $613.71 | $687 | $1,932,132 |
| Mar-28 2026 | $613.71 | $613.71 | $626.07 | $626.07 | - | $1,963,690 |
| Mar-27 2026 | $626.07 | $626.07 | $626.07 | $626.07 | - | $2,003,008 |
| Mar-26 2026 | $628.71 | $628.71 | $646.60 | $646.60 | - | $2,010,812 |
| Mar-25 2026 | $646.60 | $632.58 | $646.60 | $632.58 | - | $2,083,400 |