Cap Mercado $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $0.00007739 | $0.00007407 | $0.00007755 | $0.00007453 | $939 | - |
Jan-11 2022 | $0.00007469 | $0.00007126 | $0.00007487 | $0.00007126 | $907 | - |
Dec-26 2021 | $0.00010236 | $0.00010189 | $0.00010413 | $0.00010404 | $134 | - |
Dec-25 2021 | $0.00010412 | $0.00010224 | $0.00010464 | $0.00010295 | $137 | - |
Dec-20 2021 | $0.00009809 | $0.00009646 | $0.00010145 | $0.00010054 | $37 | - |
Dec-19 2021 | $0.00010072 | $0.00009981 | $0.00010179 | $0.00010082 | $38 | - |
Dec-11 2021 | $0.00010316 | $0.00009958 | $0.00010423 | $0.00010093 | $133 | - |
Dec-10 2021 | $0.00010094 | $0.00010094 | $0.00010807 | $0.00010494 | $130 | - |
Dec-02 2021 | $0.00011681 | $0.00011623 | $0.00011928 | $0.00011902 | $403 | - |
Dec-01 2021 | $0.00011916 | $0.00011811 | $0.00012347 | $0.00012288 | $411 | - |
Nov-27 2021 | $0.00011019 | $0.00010726 | $0.00011073 | $0.00010775 | $1,092 | - |
Nov-26 2021 | $0.00010805 | $0.00010486 | $0.00011966 | $0.00011541 | $1,071 | - |
Nov-25 2021 | $0.00033696 | $0.00033273 | $0.00033801 | $0.00033319 | - | - |
Nov-24 2021 | $0.00033397 | $0 | $0.00034073 | $0.0003397 | - | - |
Nov-23 2021 | $0.00033954 | $0.00029861 | $0.00034063 | $0.00029914 | - | - |