Cap Mercado $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Moedas
34.297
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000043719 | $0.0000042327 | $0.0000044298 | $0.0000042401 | $35 | $1,793,732 |
| Mar-01 2026 | $0.0000042041 | $0.0000041533 | $0.0000044757 | $0.0000043915 | $8,231 | $1,724,872 |
| Feb-28 2026 | $0.000004424 | $0.0000041622 | $0.0000044735 | $0.0000044735 | $11,004 | $1,815,093 |
| Feb-27 2026 | $0.000004439 | $0.000004439 | $0.0000047323 | $0.0000046718 | $40 | $1,821,248 |
| Feb-26 2026 | $0.0000046893 | $0.0000045586 | $0.0000047289 | $0.0000047028 | $3,331 | $1,923,956 |
| Feb-25 2026 | $0.0000047411 | $0.0000044984 | $0.000004788 | $0.0000044984 | $16,605 | $1,945,207 |
| Feb-24 2026 | $0.0000044533 | $0.0000044342 | $0.0000045773 | $0.0000045032 | $12,419 | $1,827,111 |
| Feb-23 2026 | $0.0000045509 | $0.0000043913 | $0.0000045509 | $0.0000045159 | $19,340 | $1,867,156 |
| Feb-22 2026 | $0.0000045246 | $0.0000043389 | $0.0000045446 | $0.0000045446 | $25,015 | $1,856,359 |
| Feb-21 2026 | $0.0000045756 | $0.000004518 | $0.0000046055 | $0.0000046055 | $12,844 | $1,877,287 |
| Feb-20 2026 | $0.0000045701 | $0.0000045027 | $0.0000045929 | $0.000004591 | $6,300 | $1,875,032 |
| Feb-19 2026 | $0.0000045774 | $0.0000044336 | $0.0000046154 | $0.0000045367 | $8,022 | $1,878,030 |
| Feb-18 2026 | $0.000004537 | $0.0000045179 | $0.0000047897 | $0.0000047747 | $8,335 | $1,861,448 |
| Feb-17 2026 | $0.0000047201 | $0.0000047047 | $0.0000048301 | $0.0000048196 | $4,547 | $1,936,588 |
| Feb-16 2026 | $0.0000048099 | $0.0000046645 | $0.000004865 | $0.0000048434 | $9,899 | $1,973,435 |