Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000098587 | $0.0000095967 | $0.0000099789 | $0.0000096213 | $18,472 | $4,044,848 |
| Oct-24 2025 | $0.0000095647 | $0.0000088766 | $0.0000095765 | $0.0000088766 | $24,799 | $3,924,232 |
| Oct-23 2025 | $0.0000088985 | $0.0000087921 | $0.0000091183 | $0.0000087921 | $7,810 | $3,650,887 |
| Oct-22 2025 | $0.0000087711 | $0.0000085721 | $0.0000093054 | $0.0000090776 | $38,884 | $3,598,630 |
| Oct-21 2025 | $0.0000091892 | $0.0000090972 | $0.0000096579 | $0.000009621 | $15,805 | $3,770,169 |
| Oct-20 2025 | $0.0000095077 | $0.000009334 | $0.0000098772 | $0.0000094944 | $19,540 | $3,900,814 |
| Oct-19 2025 | $0.0000094513 | $0.0000092307 | $0.0000095633 | $0.0000093993 | $7,312 | $3,877,683 |
| Oct-18 2025 | $0.0000093158 | $0.0000090992 | $0.0000093956 | $0.0000091314 | $12,003 | $3,822,086 |
| Oct-17 2025 | $0.0000091 | $0.0000085464 | $0.0000094986 | $0.0000092873 | $54,664 | $3,733,568 |
| Oct-16 2025 | $0.00000921 | $0.0000091316 | $0.00001006 | $0.0000099703 | $36,888 | $3,778,673 |
| Oct-15 2025 | $0.00001 | $0.0000097 | $0.00001059 | $0.00001035 | $42,210 | $4,104,832 |
| Oct-14 2025 | $0.00001041 | $0.0000098966 | $0.00001087 | $0.00001087 | $31,045 | $4,273,606 |
| Oct-13 2025 | $0.00001094 | $0.00001057 | $0.000011 | $0.00001095 | $26,070 | $4,491,279 |
| Oct-12 2025 | $0.00001095 | $0.000009479 | $0.00001149 | $0.0000096815 | $39,535 | $4,494,568 |
| Oct-11 2025 | $0.0000096822 | $0.0000094133 | $0.00001073 | $0.00001021 | $84,268 | $3,972,408 |