Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001347 | $0.00001331 | $0.00001394 | $0.00001374 | $30,630 | $5,530,292 |
| Oct-02 2025 | $0.00001376 | $0.0000129 | $0.00001453 | $0.00001335 | $51,999 | $5,647,914 |
| Oct-01 2025 | $0.00001306 | $0.00001201 | $0.00001306 | $0.00001241 | $20,542 | $5,360,408 |
| Sep-30 2025 | $0.00001224 | $0.00001133 | $0.0000124 | $0.00001154 | $47,279 | $5,023,233 |
| Sep-29 2025 | $0.00001163 | $0.00001153 | $0.00001208 | $0.00001195 | $20,897 | $4,773,689 |
| Sep-28 2025 | $0.0000119 | $0.00001121 | $0.0000119 | $0.00001152 | $19,747 | $4,884,240 |
| Sep-27 2025 | $0.00001153 | $0.00001123 | $0.00001238 | $0.00001134 | $117,992 | $4,731,587 |
| Sep-26 2025 | $0.00001136 | $0.00001123 | $0.00001258 | $0.00001214 | $166,499 | $4,663,542 |
| Sep-25 2025 | $0.00001216 | $0.00001139 | $0.00001315 | $0.00001315 | $168,267 | $4,992,290 |
| Sep-24 2025 | $0.00001313 | $0.00001313 | $0.00001393 | $0.00001363 | $49,592 | $5,388,840 |
| Sep-23 2025 | $0.00001362 | $0.00001355 | $0.00001432 | $0.00001411 | $30,502 | $5,589,759 |
| Sep-22 2025 | $0.00001413 | $0.00001313 | $0.00001456 | $0.00001456 | $65,501 | $5,798,693 |
| Sep-21 2025 | $0.00001453 | $0.00001453 | $0.00001562 | $0.00001562 | $51,603 | $5,962,441 |
| Sep-20 2025 | $0.00001556 | $0.00001545 | $0.00001592 | $0.00001592 | $34,153 | $6,387,379 |
| Sep-19 2025 | $0.00001591 | $0.00001564 | $0.00001627 | $0.00001618 | $54,159 | $6,531,071 |