Cap Mercado $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000094034 | $0.0000093192 | $0.00001047 | $0.0000093405 | $47,596 | $3,858,046 |
| Nov-16 2025 | $0.0000091341 | $0.0000090607 | $0.0000098461 | $0.0000096849 | $19,372 | $3,747,548 |
| Nov-15 2025 | $0.0000095906 | $0.0000095906 | $0.00001003 | $0.0000097595 | $14,632 | $3,934,826 |
| Nov-14 2025 | $0.0000097154 | $0.0000096845 | $0.00001049 | $0.00001042 | $21,590 | $3,986,054 |
| Nov-13 2025 | $0.0000104 | $0.0000099146 | $0.00001181 | $0.00001133 | $49,604 | $4,268,824 |
| Nov-12 2025 | $0.00001114 | $0.00001102 | $0.00001228 | $0.00001179 | $49,354 | $4,572,208 |
| Nov-11 2025 | $0.00001168 | $0.00001139 | $0.00001345 | $0.00001306 | $104,644 | $4,794,235 |
| Nov-10 2025 | $0.0000129 | $0.0000092848 | $0.0000129 | $0.0000092848 | $165,132 | $5,293,029 |
| Nov-09 2025 | $0.0000091635 | $0.0000086881 | $0.0000091635 | $0.0000088822 | $12,145 | $3,759,619 |
| Nov-08 2025 | $0.0000088585 | $0.0000088527 | $0.0000093356 | $0.0000091618 | $14,485 | $3,634,457 |
| Nov-07 2025 | $0.0000093359 | $0.0000084909 | $0.0000094683 | $0.0000087244 | $31,966 | $3,830,335 |
| Nov-06 2025 | $0.00000874 | $0.00000874 | $0.000009195 | $0.0000091199 | $9,238 | $3,585,845 |
| Nov-05 2025 | $0.000009135 | $0.000007771 | $0.0000092189 | $0.0000079717 | $63,919 | $3,747,910 |
| Nov-04 2025 | $0.0000080119 | $0.0000077277 | $0.0000085918 | $0.000008333 | $32,693 | $3,287,114 |
| Nov-03 2025 | $0.0000082291 | $0.0000082291 | $0.0000093392 | $0.0000093392 | $38,728 | $3,376,227 |