Cap Mercado $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000040032 | $0.0000039787 | $0.0000040625 | $0.0000040625 | $1,300 | $1,642,447 |
| Apr-10 2026 | $0.0000040625 | $0.000003982 | $0.0000040654 | $0.000004024 | $1,653 | $1,666,761 |
| Apr-09 2026 | $0.0000040281 | $0.0000039567 | $0.0000040794 | $0.0000039837 | $9,973 | $1,652,654 |
| Apr-08 2026 | $0.0000040164 | $0.0000039632 | $0.0000042152 | $0.0000041963 | $7,635 | $1,647,862 |
| Apr-07 2026 | $0.0000041286 | $0.0000040186 | $0.0000041419 | $0.0000040677 | $7,083 | $1,693,891 |
| Apr-06 2026 | $0.0000041028 | $0.0000040607 | $0.000004184 | $0.0000040919 | $4,003 | $1,683,325 |
| Apr-05 2026 | $0.000004049 | $0.0000040216 | $0.0000041279 | $0.0000041139 | $2,441 | $1,661,235 |
| Apr-04 2026 | $0.0000041309 | $0.0000041172 | $0.000004191 | $0.000004191 | - | $1,694,843 |
| Apr-03 2026 | $0.0000041909 | $0.000004131 | $0.0000042658 | $0.0000042658 | $5,397 | $1,719,464 |
| Apr-02 2026 | $0.0000042886 | $0.0000042041 | $0.0000043105 | $0.0000043005 | $2,327 | $1,759,551 |
| Apr-01 2026 | $0.0000043357 | $0.0000041398 | $0.0000043357 | $0.0000041977 | $8,907 | $1,778,884 |
| Mar-31 2026 | $0.0000041884 | $0.0000041233 | $0.0000042816 | $0.000004144 | - | $1,718,434 |
| Mar-30 2026 | $0.000004144 | $0.0000041438 | $0.0000043929 | $0.0000042789 | $12,531 | $1,700,202 |
| Mar-29 2026 | $0.0000042765 | $0.0000042765 | $0.0000043676 | $0.0000043586 | $2,692 | $1,754,571 |
| Mar-28 2026 | $0.0000043268 | $0.0000043268 | $0.0000046969 | $0.000004677 | $16,129 | $1,775,207 |