Cap Mercado $2.61T
0.89%
Volume 24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001864 | $0.00001864 | $0.00001935 | $0.00001866 | $188,824 | - |
| Jul-27 2024 | $0.00001866 | $0.00001866 | $0.00001981 | $0.00001981 | $168,955 | - |
| Jul-26 2024 | $0.00002016 | $0.00001915 | $0.00002143 | $0.00001976 | $510,604 | - |
| Jul-25 2024 | $0.00001987 | $0.00001952 | $0.00002057 | $0.00002051 | $184,326 | - |
| Jul-24 2024 | $0.00002051 | $0.0000202 | $0.00002082 | $0.00002056 | $212,748 | - |
| Jul-23 2024 | $0.00002038 | $0.00002004 | $0.00002281 | $0.00002256 | $536,366 | - |
| Jul-22 2024 | $0.00002245 | $0.00002245 | $0.00002407 | $0.00002301 | $282,416 | - |
| Jul-21 2024 | $0.0000235 | $0.00001943 | $0.00002395 | $0.00001996 | $262,667 | - |
| Jul-20 2024 | $0.00001998 | $0.00001984 | $0.00002179 | $0.00002179 | $203,492 | - |
| Jul-19 2024 | $0.00002191 | $0.00002108 | $0.00002614 | $0.0000233 | $670,417 | - |
| Jul-18 2024 | $0.00002167 | $0.00001485 | $0.00002335 | $0.00001542 | $1,066,585 | - |
| Jul-17 2024 | $0.0000158 | $0.00001574 | $0.00001642 | $0.00001617 | $163,449 | - |
| Jul-16 2024 | $0.00001616 | $0.00001559 | $0.0000171 | $0.00001638 | $270,532 | - |
| Jul-15 2024 | $0.0000165 | $0.00001612 | $0.00001713 | $0.00001689 | $226,723 | - |
| Jul-14 2024 | $0.00001626 | $0.00001604 | $0.00001739 | $0.00001739 | $231,140 | - |