Cap Mercado $3.20T
1.02%
Volume 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000066209 | $0.0000065381 | $0.0000067759 | $0.0000065608 | $6,393 | $2,716,431 |
| Dec-29 2025 | $0.0000065518 | $0.0000064952 | $0.0000068351 | $0.0000068351 | $15,554 | $2,688,084 |
| Dec-28 2025 | $0.0000067819 | $0.0000067819 | $0.0000069102 | $0.0000068213 | $1,511 | $2,782,499 |
| Dec-27 2025 | $0.0000067768 | $0.0000067558 | $0.0000068434 | $0.0000067558 | $3,211 | $2,780,407 |
| Dec-26 2025 | $0.000006762 | $0.000006762 | $0.0000069368 | $0.0000068139 | $9,542 | $2,774,323 |
| Dec-25 2025 | $0.0000068272 | $0.0000068252 | $0.0000069727 | $0.0000069107 | $1,545 | $2,801,062 |
| Dec-24 2025 | $0.0000068633 | $0.0000066682 | $0.0000068687 | $0.0000067561 | $16,719 | $2,815,874 |
| Dec-23 2025 | $0.0000067688 | $0.0000067584 | $0.0000070888 | $0.0000070792 | $15,210 | $2,777,123 |
| Dec-22 2025 | $0.0000070624 | $0.0000070119 | $0.0000071899 | $0.0000070402 | - | $2,897,572 |
| Dec-21 2025 | $0.0000069984 | $0.0000068514 | $0.0000070367 | $0.0000069841 | $10,792 | $2,871,323 |
| Dec-20 2025 | $0.0000070293 | $0.0000068401 | $0.0000071242 | $0.0000068401 | $17,995 | $2,883,978 |
| Dec-19 2025 | $0.0000068512 | $0.000006242 | $0.0000068512 | $0.0000062526 | $25,461 | $2,810,905 |
| Dec-18 2025 | $0.0000062265 | $0.0000059214 | $0.0000067054 | $0.0000061321 | $9,429 | $2,554,628 |
| Dec-17 2025 | $0.0000060812 | $0.0000060622 | $0.0000066539 | $0.0000066539 | $26,032 | $2,495,016 |
| Dec-16 2025 | $0.0000065952 | $0.0000064267 | $0.0000066765 | $0.0000065883 | $9,490 | $2,705,901 |