Cap Mercado $3.61T 3.57%
Volume 24h $224.09B 0.78%
BTC % 59.26% -2.68%
ETH % 8.27% -2.53%
Moedas 32.239 +9
Trocas 885
Última atualização 51 Segundos atrás
Mistery On Cro MERY

Preços históricos de Mistery On Cro (MERY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-25 2025 $0.000008493 $0.0000084573 $0.0000088625 $0.0000088455 $14,339 $3,484,516
Jun-24 2025 $0.0000088282 $0.000008698 $0.0000090459 $0.0000089139 $22,213 $3,622,040
Jun-23 2025 $0.000008888 $0.0000084542 $0.000008888 $0.0000085046 $23,327 $3,646,559
Jun-22 2025 $0.0000084544 $0.000008113 $0.0000092194 $0.0000082506 $88,424 $3,468,661
Jun-21 2025 $0.000008179 $0.000008179 $0.0000087026 $0.0000086051 $27,689 $3,355,676
Jun-20 2025 $0.0000085732 $0.0000085732 $0.0000091531 $0.0000088821 $47,662 $3,517,422
Jun-19 2025 $0.0000088734 $0.0000088734 $0.0000090365 $0.0000090274 $24,712 $3,640,574
Jun-18 2025 $0.0000091149 $0.0000085273 $0.0000093818 $0.0000085273 $51,731 $3,739,681
Jun-17 2025 $0.00000859 $0.00000859 $0.0000088663 $0.0000086996 $52,993 $3,524,324
Jun-16 2025 $0.0000089176 $0.0000089176 $0.0000093668 $0.000009062 $58,896 $3,658,728
Jun-15 2025 $0.0000090544 $0.0000089857 $0.0000092654 $0.0000090771 $39,790 $3,714,864
Jun-14 2025 $0.0000090703 $0.00000892 $0.0000091752 $0.0000090968 $40,086 $3,721,362
Jun-13 2025 $0.0000090381 $0.0000087949 $0.0000096885 $0.0000096885 $72,534 $3,708,140
Jun-12 2025 $0.0000097435 $0.0000095566 $0.000009982 $0.0000097094 $50,247 $3,997,566
Jun-11 2025 $0.0000096763 $0.0000096763 $0.00001034 $0.00001009 $73,045 $3,970,000

Análise histórica e de mercado do preço de Mistery On Cro (MERY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 421 dias, a partir do dia 01-05-2024.