Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Mirrored Apple (mAAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
| Jun-14 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
| Jun-13 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
| Jun-12 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
| Jun-11 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
| Jun-10 2022 | $1.9457 | $1.9457 | $1.9457 | $1.9457 | - | $17,445 |
| Jun-09 2022 | $1.9457 | $1.5917 | $2.0620 | $1.6837 | - | $17,445 |
| Jun-08 2022 | $1.6844 | $1.6844 | $2.3077 | $2.3077 | $1 | $15,103 |
| Jun-07 2022 | $2.3093 | $2.2948 | $2.7729 | $2.7096 | $1 | $20,706 |
| Jun-06 2022 | $2.7134 | $2.4711 | $2.9824 | $2.6685 | $1 | $24,328 |
| Jun-05 2022 | $2.6688 | $2.6333 | $3.1080 | $3.0842 | $2 | $23,928 |
| Jun-04 2022 | $3.0842 | $2.9884 | $3.3162 | $3.2487 | $1 | $27,653 |
| Jun-03 2022 | $3.2486 | $2.9525 | $3.9147 | $3.6605 | $1 | $29,127 |
| Jun-02 2022 | $3.6942 | $2.7740 | $3.8283 | $3.2850 | $7 | $33,122 |
| Jun-01 2022 | $3.2861 | $3.0182 | $4.0997 | $3.5025 | $5,507 | $29,463 |