Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mirrored AMC Entertainment Holdings Inc (mAMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
| Jun-03 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
| Jun-02 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
| Jun-01 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
| May-31 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
| May-30 2022 | $0.821207 | $0.821207 | $0.821207 | $0.821207 | - | - |
| May-29 2022 | $0.821207 | $0.819745 | $1.0167 | $1.0053 | - | - |
| May-28 2022 | $1.0096 | $0.647624 | $1.4288 | $1.4053 | - | - |
| May-27 2022 | $1.2207 | $1.1492 | $2.1944 | $2.0089 | $0 | - |
| May-26 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
| May-25 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
| May-24 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
| May-23 2022 | $2.0089 | $2.0089 | $2.0089 | $2.0089 | - | - |
| May-22 2022 | $2.0089 | $1.8583 | $2.3935 | $2.0401 | - | - |
| May-21 2022 | $2.0030 | $1.8037 | $2.3481 | $2.3481 | - | - |