Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-30 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-29 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-28 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-27 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-26 2023 | $0.00366469 | $0.00366469 | $0.00366469 | $0.00366469 | - | - |
Jul-25 2023 | $0.00366469 | $0.00365237 | $0.00367018 | $0.0036579 | - | - |
Jul-24 2023 | $0.00365666 | $0.00365455 | $0.00371528 | $0.00371528 | $67 | - |
Jul-23 2023 | $0.00371086 | $0.00368297 | $0.00373162 | $0.00372149 | $7 | - |
Jul-22 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | - | - |
Jul-20 2023 | $0.00372149 | $0.00372149 | $0.00372149 | $0.00372149 | $12 | - |
Jul-19 2023 | $0.00371732 | $0.00371316 | $0.00377605 | $0.00374164 | $12 | - |
Jul-18 2023 | $0.00374331 | $0.00373353 | $0.00378963 | $0.00378963 | $94 | - |
Jul-17 2023 | $0.00379149 | $0.00373985 | $0.00382838 | $0.00382838 | $8 | - |
Jul-16 2023 | $0.00383375 | $0.00380706 | $0.00383884 | $0.00383435 | $90 | - |