Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIR COIN (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-19 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-18 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-17 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-16 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-15 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-14 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-13 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-12 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-11 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-10 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-09 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-08 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-07 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
| Jan-06 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |