Cap Mercado $2.55T
-0.03%
Volume 24h $124.86B
-17.72%
BTC % 51.28%
0.33%
ETH % 15.53%
-0.7%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-29 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-28 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-27 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-26 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-25 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-24 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-23 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-22 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-21 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-20 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-19 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-18 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-17 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Jul-16 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |