Cap Mercado $4.14T 1.71%
Volume 24h $320.63B 47.24%
BTC % 55.23% 0.03%
ETH % 12.09% 1.98%
Moedas 33.534 +17
Trocas 885
Última atualização 33 Segundos atrás
MIR COIN MIR

Preços históricos de MIR COIN (MIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-20 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-19 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-18 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-17 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-16 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-15 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-14 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-13 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-12 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-11 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-10 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-09 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-08 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-07 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -
Jan-06 2025 $0.00191133 $0.00191133 $0.00191133 $0.00191133 - -

Análise histórica e de mercado do preço de MIR COIN (MIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2302 dias, a partir do dia 09-07-2019.