Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-20 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-19 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-18 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-17 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-16 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-15 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-14 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-13 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-12 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-11 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-10 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-09 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-08 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-07 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |
Jan-06 2025 | $0.00191133 | $0.00191133 | $0.00191133 | $0.00191133 | - | - |