Cap Mercado $2.24T
0.34%
Volume 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Moedas
28.522
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
Aug-14 2024 | $0.00191095 | $0.00190923 | $0.00191267 | $0.00190923 | - | - |
Aug-13 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-12 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-11 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-10 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-09 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-08 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-07 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-06 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
Aug-05 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |