Cap Mercado $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Moedas 29.362 +12
Trocas 885
Última atualização 52 Segundos atrás
MIR COIN MIR

Preços históricos de MIR COIN (MIR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-29 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-28 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-27 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-26 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-25 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-24 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-23 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-22 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-21 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-20 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-19 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-18 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-17 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -
Oct-16 2024 $0.00191095 $0.00191095 $0.00191095 $0.00191095 - -

Análise histórica e de mercado do preço de MIR COIN (MIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2220 dias, a partir do dia 03-10-2018.