Cap Mercado $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.514
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MIR COIN (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-15 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Aug-14 2024 | $0.00191095 | $0.00190923 | $0.00191267 | $0.00190923 | - | - |
| Aug-13 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-12 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-11 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-10 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-09 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-08 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-07 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-06 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |
| Aug-05 2024 | $0.00190923 | $0.00190923 | $0.00190923 | $0.00190923 | - | - |