Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-27 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-26 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-25 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-24 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-23 2023 | $0.00078017 | $0.00078017 | $0.00078017 | $0.00078017 | - | - |
May-22 2023 | $0.00078017 | $0.00077993 | $0.00078032 | $0.0007802 | - | - |
May-21 2023 | $0.00078023 | $0.00075009 | $0.00088058 | $0.0008804 | $5 | - |
May-20 2023 | $0.00088042 | $0.0001 | $0.00088057 | $0.00010002 | $0 | - |
May-19 2023 | $0.00010002 | $0.00001999 | $0.00010012 | $0.00001999 | $35 | - |
May-18 2023 | $0.00001999 | $0.00001999 | $0.00102062 | $0.00102018 | $33 | - |
May-17 2023 | $0.00102018 | $0.00101943 | $0.00102061 | $0.00102007 | $4 | - |
May-16 2023 | $0.00102008 | $0.00101976 | $0.00102088 | $0.00102012 | $4 | - |
May-15 2023 | $0.00102012 | $0.00100012 | $0.00102109 | $0.00100045 | $4 | - |
May-14 2023 | $0.0010005 | $0.0009989 | $0.00100083 | $0.00100045 | $1 | - |