Cap Mercado $4.18T 1.76%
Volume 24h $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Moedas 33.534 +17
Trocas 885
Última atualização 36 Segundos atrás
Mint 2 Earn MTE

Preços históricos de Mint 2 Earn (MTE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Aug-03 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Aug-02 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Aug-01 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Jul-31 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Jul-30 2022 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 $0.00000000418312952015 - -
Jul-29 2022 $0.00000000418312952015 $0.00000000382638874541 $0.00000000426483967179 $0.00000000382638874541 - -
Jul-28 2022 $0.00000000382638874541 $0.00000000382638874541 $0.00000000382638874541 $0.00000000382638874541 - -
Jul-27 2022 $0.00000000382638874541 $0.00000000375695092719 $0.00000000382638874541 $0.0000000037820563849 - -
Jul-26 2022 $0.0000000037820563849 $0.00000000363908238982 $0.0000000037820563849 $0.00000000371862664316 $36 -
Jul-25 2022 $0.00000000371865181944 $0.00000000371863021809 $0.000000004198103431949999 $0.000000004198103431949999 $36 -
Jul-24 2022 $0.000000004198103431949999 $0.000000004198103431949999 $0.000000004198103431949999 $0.000000004198103431949999 - -
Jul-23 2022 $0.000000004198103431949999 $0.00000000414376607686 $0.00000000431259475282 $0.00000000414376607686 - -
Jul-22 2022 $0.00000000414376607686 $0.00000000403068385972 $0.00000000417132414736 $0.00000000403068385972 - -
Jul-21 2022 $0.00000000403068385972 $0.00000000378346377848 $0.000000004081602477729999 $0.00000000378346377848 - -

Análise histórica e de mercado do preço de Mint 2 Earn (MTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 03-09-2025.