Cap Mercado $2.56T -1.79%
Volume 24h $125.23B -33.36%
BTC % 53.92% -0.37%
ETH % 9.93% -0.2%
Moedas 34.361 +2
Trocas 885
Última atualização 42 Segundos atrás
Mint 2 Earn MTE

Preços históricos de Mint 2 Earn (MTE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-04 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-03 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-02 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Aug-01 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-31 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-30 2022 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 $4,183,129,520,150,000 - -
Jul-29 2022 $4,183,129,520,150,000 $3,826,388,745,410,000 $4,264,839,671,790,000 $3,826,388,745,410,000 - -
Jul-28 2022 $3,826,388,745,410,000 $3,826,388,745,410,000 $3,826,388,745,410,000 $3,826,388,745,410,000 - -
Jul-27 2022 $3,826,388,745,410,000 $3,756,950,927,190,001 $3,826,388,745,410,000 $3,782,056,384,900,000 - -
Jul-26 2022 $3,782,056,384,900,000 $3,639,082,389,820,000 $3,782,056,384,900,000 $3,718,626,643,160,000 $36 -
Jul-25 2022 $3,718,651,819,440,000 $3,718,630,218,090,000 $4,198,103,431,949,999 $4,198,103,431,949,999 $36 -
Jul-24 2022 $4,198,103,431,949,999 $4,198,103,431,949,999 $4,198,103,431,949,999 $4,198,103,431,949,999 - -
Jul-23 2022 $4,198,103,431,949,999 $4,143,766,076,860,000 $4,312,594,752,820,001 $4,143,766,076,860,000 - -
Jul-22 2022 $4,143,766,076,860,000 $4,030,683,859,720,000 $4,171,324,147,360,000 $4,030,683,859,720,000 - -
Jul-21 2022 $4,030,683,859,720,000 $3,783,463,778,480,001 $4,081,602,477,729,999 $3,783,463,778,480,001 - -

Análise histórica e de mercado do preço de Mint 2 Earn (MTE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 27-01-2026.