Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minotaur (MINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-10 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-09 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-08 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-07 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-06 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
| Dec-05 2022 | $0.00594422 | $0.00594422 | $0.00594657 | $0.00594657 | - | - |
| Dec-04 2022 | $0.00594677 | $0.00585132 | $0.0059692 | $0.0058803 | - | - |
| Dec-03 2022 | $0.00588033 | $0.0058627 | $0.00624302 | $0.00624302 | $3 | - |
| Dec-02 2022 | $0.00624302 | $0.00624302 | $0.00624302 | $0.00624302 | - | - |
| Dec-01 2022 | $0.00622256 | $0.00615054 | $0.00626182 | $0.00623134 | - | - |
| Nov-30 2022 | $0.00623134 | $0.00608773 | $0.00628519 | $0.00611009 | $0 | - |
| Nov-29 2022 | $0.00611009 | $0.00608102 | $0.00628645 | $0.00628645 | $0 | - |
| Nov-28 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |
| Nov-27 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |