Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-10 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-09 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-08 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-07 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-06 2022 | $0.00594422 | $0.00594422 | $0.00594422 | $0.00594422 | - | - |
Dec-05 2022 | $0.00594422 | $0.00594422 | $0.00594657 | $0.00594657 | - | - |
Dec-04 2022 | $0.00594677 | $0.00585132 | $0.0059692 | $0.0058803 | - | - |
Dec-03 2022 | $0.00588033 | $0.0058627 | $0.00624302 | $0.00624302 | $3 | - |
Dec-02 2022 | $0.00624302 | $0.00624302 | $0.00624302 | $0.00624302 | - | - |
Dec-01 2022 | $0.00622256 | $0.00615054 | $0.00626182 | $0.00623134 | - | - |
Nov-30 2022 | $0.00623134 | $0.00608773 | $0.00628519 | $0.00611009 | $0 | - |
Nov-29 2022 | $0.00611009 | $0.00608102 | $0.00628645 | $0.00628645 | $0 | - |
Nov-28 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |
Nov-27 2022 | $0.00628645 | $0.00628645 | $0.00628645 | $0.00628645 | - | - |