Cap Mercado £1.92T
-2.4%
Volume 24h £108.93B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Moedas
28.129
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £41,450,881,362,022 | £40,714,895,345,870 | £41,762,137,971,095 | £40,714,895,345,870 | £10 | - |
Jul-16 2024 | £40,714,895,345,870 | £38,975,458,182,633 | £40,714,895,345,870 | £38,975,458,182,633 | £75 | - |
Jul-15 2024 | £38,975,458,182,633 | £38,975,458,182,633 | £38,975,458,182,633 | £38,975,458,182,633 | - | - |
Jul-14 2024 | £38,975,458,182,633 | £38,975,458,182,633 | £38,975,458,182,633 | £38,975,458,182,633 | - | - |
Jul-13 2024 | £38,975,458,182,633 | £38,828,236,888,293 | £39,524,845,631,128 | £38,828,236,888,293 | £51 | - |
Jul-12 2024 | £38,828,236,888,293 | £38,828,236,888,293 | £38,828,236,888,293 | £38,828,236,888,293 | - | - |
Jul-11 2024 | £38,828,236,888,293 | £38,828,236,888,293 | £39,050,697,824,619 | £39,050,697,824,619 | £14 | - |
Jul-10 2024 | £39,050,697,824,619 | £38,494,375,080,889 | £39,050,697,824,619 | £38,494,375,080,889 | £3 | - |
Jul-09 2024 | £38,494,375,080,889 | £37,328,892,888,195 | £38,494,375,080,889 | £37,328,892,888,195 | £3 | - |
Jul-08 2024 | £37,328,892,888,195 | £36,886,449,912,675 | £37,328,892,888,195 | £36,886,449,912,675 | £3 | - |
Jul-07 2024 | £36,886,449,912,675 | £36,886,449,912,675 | £37,841,764,484,797 | £37,802,725,870,581 | £2 | - |
Jul-06 2024 | £37,802,725,870,581 | £37,802,725,870,581 | £44,209,574,858,944 | £44,209,574,858,944 | £644 | - |
Jul-05 2024 | £44,209,574,858,944 | £44,209,574,858,944 | £53,626,092,750,862 | £53,626,092,750,862 | £507 | - |
Jul-04 2024 | £53,626,092,750,862 | £53,035,609,696,368 | £57,331,739,061,484 | £57,331,739,061,484 | £43 | - |
Jul-03 2024 | £57,331,739,061,484 | £57,331,739,061,484 | £58,858,699,366,064 | £58,858,699,366,064 | £16 | - |
Análise histórica e de mercado do preço de MINO INU (MINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 105 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77149 GBP.