Cap Mercado R$13.92T -1.13%
Volume 24h R$837.36B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Moedas 28.117 +19
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Jul-17 2024 R$294,957,871,782,178 R$289,720,712,478,141 R$297,172,724,252,705 R$289,720,712,478,141 R$72 -
Jul-16 2024 R$289,720,712,478,141 R$277,343,154,585,308 R$289,720,712,478,141 R$277,343,154,585,308 R$536 -
Jul-15 2024 R$277,343,154,585,308 R$277,343,154,585,308 R$277,343,154,585,308 R$277,343,154,585,308 - -
Jul-14 2024 R$277,343,154,585,308 R$277,343,154,585,308 R$277,343,154,585,308 R$277,343,154,585,308 - -
Jul-13 2024 R$277,343,154,585,308 R$276,295,551,296,000 R$281,252,508,192,939 R$276,295,551,296,000 R$364 -
Jul-12 2024 R$276,295,551,296,000 R$276,295,551,296,000 R$276,295,551,296,000 R$276,295,551,296,000 - -
Jul-11 2024 R$276,295,551,296,000 R$276,295,551,296,000 R$277,878,547,897,701 R$277,878,547,897,701 R$98 -
Jul-10 2024 R$277,878,547,897,701 R$273,919,843,833,450 R$277,878,547,897,701 R$273,919,843,833,450 R$20 -
Jul-09 2024 R$273,919,843,833,450 R$265,626,458,123,388 R$273,919,843,833,450 R$265,626,458,123,388 R$18 -
Jul-08 2024 R$265,626,458,123,388 R$262,478,104,357,288 R$265,626,458,123,388 R$262,478,104,357,288 R$24 -
Jul-07 2024 R$262,478,104,357,288 R$262,478,104,357,288 R$269,275,970,743,159 R$268,998,178,180,294 R$17 -
Jul-06 2024 R$268,998,178,180,294 R$268,998,178,180,294 R$314,588,295,455,068 R$314,588,295,455,068 R$4,584 -
Jul-05 2024 R$314,588,295,455,068 R$314,588,295,455,068 R$381,594,737,434,945 R$381,594,737,434,945 R$3,606 -
Jul-04 2024 R$381,594,737,434,945 R$377,392,954,038,448 R$407,963,526,552,171 R$407,963,526,552,171 R$305 -
Jul-03 2024 R$407,963,526,552,171 R$407,963,526,552,171 R$418,829,132,950,293 R$418,829,132,950,293 R$112 -

Análise histórica e de mercado do preço de MINO INU (MINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 105 dias, a partir do dia 04-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4898 BRL.