Cap Mercado R$13.92T
-1.13%
Volume 24h R$837.36B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Moedas
28.117
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$294,957,871,782,178 | R$289,720,712,478,141 | R$297,172,724,252,705 | R$289,720,712,478,141 | R$72 | - |
Jul-16 2024 | R$289,720,712,478,141 | R$277,343,154,585,308 | R$289,720,712,478,141 | R$277,343,154,585,308 | R$536 | - |
Jul-15 2024 | R$277,343,154,585,308 | R$277,343,154,585,308 | R$277,343,154,585,308 | R$277,343,154,585,308 | - | - |
Jul-14 2024 | R$277,343,154,585,308 | R$277,343,154,585,308 | R$277,343,154,585,308 | R$277,343,154,585,308 | - | - |
Jul-13 2024 | R$277,343,154,585,308 | R$276,295,551,296,000 | R$281,252,508,192,939 | R$276,295,551,296,000 | R$364 | - |
Jul-12 2024 | R$276,295,551,296,000 | R$276,295,551,296,000 | R$276,295,551,296,000 | R$276,295,551,296,000 | - | - |
Jul-11 2024 | R$276,295,551,296,000 | R$276,295,551,296,000 | R$277,878,547,897,701 | R$277,878,547,897,701 | R$98 | - |
Jul-10 2024 | R$277,878,547,897,701 | R$273,919,843,833,450 | R$277,878,547,897,701 | R$273,919,843,833,450 | R$20 | - |
Jul-09 2024 | R$273,919,843,833,450 | R$265,626,458,123,388 | R$273,919,843,833,450 | R$265,626,458,123,388 | R$18 | - |
Jul-08 2024 | R$265,626,458,123,388 | R$262,478,104,357,288 | R$265,626,458,123,388 | R$262,478,104,357,288 | R$24 | - |
Jul-07 2024 | R$262,478,104,357,288 | R$262,478,104,357,288 | R$269,275,970,743,159 | R$268,998,178,180,294 | R$17 | - |
Jul-06 2024 | R$268,998,178,180,294 | R$268,998,178,180,294 | R$314,588,295,455,068 | R$314,588,295,455,068 | R$4,584 | - |
Jul-05 2024 | R$314,588,295,455,068 | R$314,588,295,455,068 | R$381,594,737,434,945 | R$381,594,737,434,945 | R$3,606 | - |
Jul-04 2024 | R$381,594,737,434,945 | R$377,392,954,038,448 | R$407,963,526,552,171 | R$407,963,526,552,171 | R$305 | - |
Jul-03 2024 | R$407,963,526,552,171 | R$407,963,526,552,171 | R$418,829,132,950,293 | R$418,829,132,950,293 | R$112 | - |
Análise histórica e de mercado do preço de MINO INU (MINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 105 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4898 BRL.