Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de miniSHIB (MINISHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.00012084 | $0.00012079 | $0.00012098 | $0.00012085 | - | - |
| Dec-12 2021 | $0.00012084 | $0.00011771 | $0.00012105 | $0.00011901 | - | - |
| Dec-11 2021 | $0.00011903 | $0.00011349 | $0.00011906 | $0.00011562 | - | - |
| Dec-10 2021 | $0.00011565 | $0.00011559 | $0.00012344 | $0.00012181 | - | - |
| Dec-09 2021 | $0.00012189 | $0.00012083 | $0.00012941 | $0.00012902 | - | - |
| Dec-08 2021 | $0.00012898 | $0.00012553 | $0.00012912 | $0.0001265 | - | - |
| Dec-07 2021 | $0.0001265 | $0.00012578 | $0.00012887 | $0.00012608 | - | - |
| Dec-06 2021 | $0.00012597 | $0.00011627 | $0.00012621 | $0.00012163 | - | - |
| Dec-05 2021 | $0.00012159 | $0.00011925 | $0.00012328 | $0.00011957 | - | - |
| Dec-04 2021 | $0.00011955 | $0.00011156 | $0.00012378 | $0.00012378 | - | - |
| Dec-03 2021 | $0.00012382 | $0.00012241 | $0.00013466 | $0.00013267 | - | - |
| Dec-02 2021 | $0.00013273 | $0.00013154 | $0.00013458 | $0.00013438 | - | - |
| Dec-01 2021 | $0.00013437 | $0.00013402 | $0.00014098 | $0.00013813 | $429 | - |
| Nov-30 2021 | $0.00013818 | $0.00013087 | $0.00013956 | $0.00013179 | - | - |
| Nov-29 2021 | $0.00013177 | $0.00012729 | $0.00013192 | $0.00012738 | - | - |