Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de miniSHIB (MSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-08 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-07 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-06 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-05 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-04 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-03 2022 | $0.00050849 | $0.00050849 | $0.00050849 | $0.00050849 | - | - |
| Jan-02 2022 | $0.00050849 | $0.00050849 | $0.00116822 | $0.00116677 | - | - |
| Jan-01 2022 | $0.00116677 | $0.0005944 | $0.00131426 | $0.00059443 | $25,404 | - |
| Dec-31 2021 | $0.00059443 | $0.0005671 | $0.00074522 | $0.00072922 | $5,486 | - |
| Dec-30 2021 | $0.00072904 | $0.00070427 | $0.00073349 | $0.00071431 | - | - |
| Dec-29 2021 | $0.00071486 | $0.00056517 | $0.00100688 | $0.00100561 | $19,838 | - |
| Dec-28 2021 | $0.0010057 | $0.0007438 | $0.00100824 | $0.00078675 | $7,819 | - |
| Dec-27 2021 | $0.00078677 | $0.00078656 | $0.00097792 | $0.00096806 | $5,376 | - |
| Dec-26 2021 | $0.00096794 | $0.00095888 | $0.00098107 | $0.00097733 | - | - |