Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minionsinu (STE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-10 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-09 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-08 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-07 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-06 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-05 2022 | $0.0000027012 | $0.0000026975 | $0.0000027561 | $0.0000027458 | - | - |
| Oct-04 2022 | $0.0000027465 | $0.0000026121 | $0.0000027645 | $0.0000026121 | $0 | - |
| Oct-03 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Oct-02 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Oct-01 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Sep-30 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Sep-29 2022 | $0.0000026121 | $0.0000026121 | $0.0000026163 | $0.0000026163 | - | - |
| Sep-28 2022 | $0.0000026095 | $0.000002479 | $0.0000026313 | $0.0000025293 | - | - |
| Sep-27 2022 | $0.0000025339 | $0.0000025133 | $0.0000027021 | $0.0000026468 | $32 | - |