Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiningNFT (MIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
| May-28 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
| May-27 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
| May-26 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
| May-25 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
| May-24 2023 | $1.5624 | $1.5624 | $1.5624 | $1.5624 | - | - |
| May-23 2023 | $1.5624 | $1.5620 | $1.5640 | $1.5625 | - | - |
| May-22 2023 | $1.5625 | $1.5591 | $1.5708 | $1.5666 | $10,088 | - |
| May-21 2023 | $1.5666 | $1.5332 | $1.5692 | $1.5336 | $10,179 | - |
| May-20 2023 | $1.5336 | $1.5329 | $1.5396 | $1.5388 | $10,040 | - |
| May-19 2023 | $1.5388 | $1.5370 | $1.5491 | $1.5484 | $10,114 | - |
| May-18 2023 | $1.5483 | $1.5478 | $1.5552 | $1.5548 | $10,040 | - |
| May-17 2023 | $1.5548 | $1.5537 | $1.5646 | $1.5637 | $10,096 | - |
| May-16 2023 | $1.5637 | $1.5632 | $1.5714 | $1.5706 | $10,008 | - |
| May-15 2023 | $1.5706 | $1.5695 | $1.5798 | $1.5792 | $10,046 | - |