Cap Mercado $3.63T
0.01%
Volume 24h $177.86B
-35.42%
BTC % 53.6%
0%
ETH % 12.09%
0.91%
Moedas
30.489
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Mingo (MINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.013288 | $0.0109 | $0.013641 | $0.0109 | $1,232 | - |
| Jan-02 2025 | $0.010793 | $0.0098442 | $0.011105 | $0.010644 | $715 | - |
| Jan-01 2025 | $0.010833 | $0.0089092 | $0.010897 | $0.0090989 | $1,165 | - |
| Dec-31 2024 | $0.00945787 | $0.00851122 | $0.00984058 | $0.00972123 | $1,735 | - |
| Dec-30 2024 | $0.00972123 | $0.00890824 | $0.010917 | $0.0097247 | $2,683 | - |
| Dec-29 2024 | $0.010774 | $0.0087924 | $0.012739 | $0.011682 | $9,751 | - |
| Dec-28 2024 | $0.011471 | $0.00605005 | $0.014092 | $0.01176 | $4,550 | - |
| Dec-27 2024 | $0.011883 | $0.010369 | $0.0163 | $0.010369 | $4,141 | - |
| Dec-26 2024 | $0.010369 | $0.010057 | $0.011408 | $0.011381 | $615 | - |
| Dec-25 2024 | $0.011381 | $0.01093 | $0.012488 | $0.012488 | $497 | - |
| Dec-24 2024 | $0.012488 | $0.00983733 | $0.013856 | $0.013155 | $4,812 | - |
| Dec-23 2024 | $0.013155 | $0.013145 | $0.015029 | $0.015029 | $2,940 | - |
| Dec-22 2024 | $0.015029 | $0.01485 | $0.016828 | $0.01485 | $2,453 | - |
| Dec-21 2024 | $0.01485 | $0.014703 | $0.02072 | $0.02072 | $12,305 | - |
| Dec-20 2024 | $0.020445 | $0.011459 | $0.023933 | $0.016594 | $12,796 | - |