Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Mingo (MINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00377477 | $0.0035674 | $0.00378497 | $0.00375624 | $650 | - |
| Jul-14 2025 | $0.00367804 | $0.00367804 | $0.00462356 | $0.00462356 | - | - |
| Jul-13 2025 | $0.00462356 | $0.00408505 | $0.0048121 | $0.00408505 | - | - |
| Jul-12 2025 | $0.00408505 | $0.00388554 | $0.00412275 | $0.00390752 | - | - |
| Jul-11 2025 | $0.00393779 | $0.00381531 | $0.00416982 | $0.00381531 | - | - |
| Jul-10 2025 | $0.00381531 | $0.00341599 | $0.00382409 | $0.00341599 | $1,474 | - |
| Jul-09 2025 | $0.00341599 | $0.00335146 | $0.0036364 | $0.00335146 | - | - |
| Jul-08 2025 | $0.00333306 | $0.00323766 | $0.00333579 | $0.00328683 | $800 | - |
| Jul-07 2025 | $0.00321927 | $0.00321927 | $0.0033638 | $0.0033638 | - | - |
| Jul-06 2025 | $0.0033638 | $0.00305638 | $0.0033638 | $0.00305638 | $512 | - |
| Jul-05 2025 | $0.00305638 | $0.00305638 | $0.0031221 | $0.00306731 | - | - |
| Jul-04 2025 | $0.00306731 | $0.00306731 | $0.00319873 | $0.00319873 | - | - |
| Jul-03 2025 | $0.00319873 | $0.00319873 | $0.00333459 | $0.00331797 | - | - |
| Jul-02 2025 | $0.00331797 | $0.00293968 | $0.00334861 | $0.00293968 | - | - |
| Jul-01 2025 | $0.00293968 | $0.00293968 | $0.00309687 | $0.00309687 | - | - |