Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Mingo (MINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00361048 | $0.00334926 | $0.00361048 | $0.00340717 | $1,108 | - |
| Aug-19 2025 | $0.00340717 | $0.00340717 | $0.00356348 | $0.00341525 | - | - |
| Aug-18 2025 | $0.00341525 | $0.00333605 | $0.00346349 | $0.00346349 | - | - |
| Aug-17 2025 | $0.00346349 | $0.00346349 | $0.00353595 | $0.00349729 | - | - |
| Aug-16 2025 | $0.00354752 | $0.00346888 | $0.00354752 | $0.00351908 | - | - |
| Aug-15 2025 | $0.00351908 | $0.00346626 | $0.00361687 | $0.0034806 | - | - |
| Aug-14 2025 | $0.0034806 | $0.0034806 | $0.00435304 | $0.00416561 | - | - |
| Aug-13 2025 | $0.00416561 | $0.00401258 | $0.00416561 | $0.00405404 | - | - |
| Aug-12 2025 | $0.00400881 | $0.00371863 | $0.00401412 | $0.00371863 | - | - |
| Aug-11 2025 | $0.00371863 | $0.00362253 | $0.00388242 | $0.00368541 | $1,489 | - |
| Aug-10 2025 | $0.00368541 | $0.00340141 | $0.00369429 | $0.00346603 | - | - |
| Aug-09 2025 | $0.00346603 | $0.00346603 | $0.00357356 | $0.00353026 | - | - |
| Aug-08 2025 | $0.00353026 | $0.00334965 | $0.00353734 | $0.00341645 | - | - |
| Aug-07 2025 | $0.00335404 | $0.0030638 | $0.00335404 | $0.00308642 | $568 | - |
| Aug-06 2025 | $0.00308642 | $0.00305617 | $0.0031028 | $0.00305617 | - | - |