Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Mingo (MINGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00305259 | $0.00273443 | $0.00305259 | $0.00273443 | - | - |
| Jun-23 2025 | $0.00273443 | $0.00261424 | $0.00277933 | $0.00270147 | - | - |
| Jun-22 2025 | $0.0026716 | $0.00259511 | $0.00289894 | $0.00289894 | $568 | - |
| Jun-21 2025 | $0.00302876 | $0.00298368 | $0.003111 | $0.00301421 | - | - |
| Jun-20 2025 | $0.00301421 | $0.00294194 | $0.00316146 | $0.00313395 | - | - |
| Jun-19 2025 | $0.00313395 | $0.00313395 | $0.00348676 | $0.00343092 | $717 | - |
| Jun-18 2025 | $0.00333195 | $0.00317109 | $0.00355318 | $0.00355318 | - | - |
| Jun-17 2025 | $0.00355318 | $0.00282448 | $0.00355318 | $0.00287186 | - | - |
| Jun-16 2025 | $0.00287186 | $0.00277427 | $0.00288235 | $0.00277427 | - | - |
| Jun-15 2025 | $0.00277686 | $0.00277686 | $0.00277686 | $0.00277686 | - | - |
| Jun-14 2025 | $0.00274196 | $0.00274196 | $0.00298702 | $0.00294376 | - | - |
| Jun-13 2025 | $0.00294376 | $0.00277652 | $0.00304576 | $0.00304576 | - | - |
| Jun-12 2025 | $0.00304576 | $0.00304576 | $0.00325392 | $0.00325392 | - | - |
| Jun-11 2025 | $0.00325392 | $0.0032179 | $0.00331051 | $0.00331051 | - | - |
| Jun-10 2025 | $0.00329788 | $0.00318499 | $0.00329788 | $0.00318499 | - | - |