Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
Jul-07 2020 | $0.033169 | $0.033169 | $0.033169 | $0.033169 | - | $210,619 |
Jul-06 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jul-05 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jul-04 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jul-03 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jul-02 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jul-01 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jun-30 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jun-29 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jun-28 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jun-27 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jun-26 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jun-25 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |
Jun-24 2020 | $0.033177 | $0.033177 | $0.033177 | $0.033177 | - | $210,672 |