Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Mineum (MNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00595256 | $0.0034589 | $0.0069806 | $0.00346248 | $9 | $56,170 |
| May-17 2022 | $0.00451381 | $0.00195354 | $0.00451381 | $0.0019547 | - | $42,594 |
| May-16 2022 | $0.00195374 | $0.00114876 | $0.00196182 | $0.00116844 | $7 | $18,436 |
| May-15 2022 | $0.0045324 | $0.0045324 | $0.00458491 | $0.00458491 | $1 | $42,769 |
| May-14 2022 | $0.00458491 | $0.00458491 | $0.00458491 | $0.00458491 | $1 | $43,264 |
| May-13 2022 | $0.00430468 | $0.00403469 | $0.00449905 | $0.00406436 | - | $40,620 |
| May-12 2022 | $0.00404821 | $0.004029 | $0.00419564 | $0.00409625 | $1 | $38,200 |
| May-04 2022 | $0.00429569 | $0.00414756 | $0.00431348 | $0.00415005 | $5 | $40,535 |
| May-03 2022 | $0.00415055 | $0.00413439 | $0.00420965 | $0.00419878 | $5 | $39,166 |
| Apr-28 2022 | $0.00406575 | $0.00398275 | $0.00406575 | $0.00400949 | $1 | $38,365 |
| Apr-27 2022 | $0.00400949 | $0.00396912 | $0.00400949 | $0.00396912 | $1 | $37,835 |
| Apr-26 2022 | $0.00847257 | $0.00846247 | $0.00853893 | $0.00846794 | $4 | $79,950 |
| Apr-25 2022 | $0.00847432 | $0.00724768 | $0.00879274 | $0.00831767 | $4 | $79,966 |
| Apr-24 2022 | $0.0083121 | $0.00744908 | $0.00997034 | $0.00844351 | $31 | $78,436 |
| Apr-23 2022 | $0.00844865 | $0.00639483 | $0.010311 | $0.00986587 | $592 | $79,724 |