Cap Mercado $2.59T -0.8%
Volume 24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Moedas 28.271 +2
Trocas 885
Última atualização 1 minuto atrás
Miners Reward Token MRT

Preços históricos de Miners Reward Token (MRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-03 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-02 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
May-01 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-30 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-29 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-28 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-27 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-26 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-25 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-24 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-23 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-22 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-21 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782
Apr-20 2020 $0.00627816 $0.00627816 $0.00627816 $0.00627816 - $62,782

Análise histórica e de mercado do preço de Miners Reward Token (MRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1045 dias, a partir do dia 17-09-2021.