Cap Mercado $2.57T
-0.55%
Volume 24h $165.07B
33.55%
BTC % 51.34%
-1.05%
ETH % 15.57%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-03 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-02 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
May-01 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-30 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-29 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-28 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-27 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-26 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-25 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-24 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-23 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-22 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-21 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
Apr-20 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |