Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINER (NEW) (MINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-09 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-08 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-07 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-06 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-05 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-04 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-03 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-02 2024 | $22.95 | $21.03 | $22.95 | $21.35 | $277 | - |
| Jul-01 2024 | $21.35 | $18.81 | $28.47 | $24.31 | $2,063 | - |
| Jun-30 2024 | $24.31 | $24.31 | $29.12 | $29.12 | $848 | - |
| Jun-29 2024 | $29.12 | $29.12 | $29.13 | $29.13 | $29 | - |
| Jun-28 2024 | $29.13 | $29.13 | $30.35 | $30.35 | $642 | - |
| Jun-27 2024 | $30.54 | $29.52 | $30.68 | $29.72 | $608 | - |
| Jun-26 2024 | $29.72 | $29.70 | $30.79 | $30.79 | $807 | - |