Cap Mercado $2.49T
-1.76%
Volume 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Sep-20 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Sep-19 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Sep-18 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Sep-17 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Sep-16 2022 | $0.034156 | $0.034156 | $0.034156 | $0.034156 | - | - |
Sep-15 2022 | $0.034156 | $0.034156 | $0.034158 | $0.034158 | - | - |
Sep-14 2022 | $0.034164 | $0.033528 | $0.034484 | $0.033882 | - | - |
Sep-13 2022 | $0.033872 | $0.033771 | $0.036384 | $0.03586 | $6 | - |
Sep-12 2022 | $0.035866 | $0.035698 | $0.036591 | $0.036057 | $6 | - |
Sep-11 2022 | $0.036053 | $0.035698 | $0.036383 | $0.036367 | - | - |
Sep-10 2022 | $0.036374 | $0.035825 | $0.036959 | $0.036513 | $516 | - |
Sep-09 2022 | $0.036511 | $0.036179 | $0.037453 | $0.037453 | $6 | - |
Sep-08 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |
Sep-07 2022 | $0.037453 | $0.037453 | $0.037453 | $0.037453 | - | - |