Cap Mercado $2.61T
0.47%
Volume 24h $104.70B
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
Moedas
28.147
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.042238 | $0.038964 | $0.042238 | $0.039834 | $9,922 | - |
| Jul-18 2024 | $0.039834 | $0.039521 | $0.040794 | $0.040093 | $18,365 | - |
| Jul-17 2024 | $0.040093 | $0.039344 | $0.043006 | $0.042347 | $38,829 | - |
| Jul-16 2024 | $0.042347 | $0.042206 | $0.042899 | $0.042899 | $3,896 | - |
| Jul-15 2024 | $0.04283 | $0.041023 | $0.043411 | $0.041023 | $16,068 | - |
| Jul-14 2024 | $0.040257 | $0.034153 | $0.040257 | $0.034818 | $71,871 | - |
| Jul-13 2024 | $0.034744 | $0.03235 | $0.034744 | $0.032359 | $12,486 | - |
| Jul-12 2024 | $0.032359 | $0.03209 | $0.033372 | $0.033084 | $22,206 | - |
| Jul-11 2024 | $0.033084 | $0.033084 | $0.035689 | $0.035295 | $11,373 | - |
| Jul-10 2024 | $0.035295 | $0.033272 | $0.035295 | $0.033272 | $12,546 | - |
| Jul-09 2024 | $0.033276 | $0.031747 | $0.034235 | $0.031816 | $18,193 | - |
| Jul-08 2024 | $0.032622 | $0.031434 | $0.036445 | $0.036445 | $63,841 | - |
| Jul-07 2024 | $0.037836 | $0.037836 | $0.042952 | $0.042259 | $26,179 | - |
| Jul-06 2024 | $0.042259 | $0.040911 | $0.042677 | $0.040911 | $8,842 | - |
| Jul-05 2024 | $0.040911 | $0.03431 | $0.040911 | $0.040783 | $62,489 | - |