Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00431163 | $0.00431163 | $0.00431163 | $0.00431163 | - | - |
| Sep-09 2025 | $0.00431163 | $0.00428299 | $0.00431163 | $0.00428299 | - | - |
| Sep-08 2025 | $0.00428299 | $0.00428299 | $0.00428299 | $0.00428299 | - | - |
| Sep-07 2025 | $0.00428299 | $0.00428299 | $0.00433431 | $0.00433431 | - | - |
| Sep-06 2025 | $0.00433431 | $0.00433431 | $0.00433431 | $0.00433431 | - | - |
| Sep-05 2025 | $0.00433431 | $0.00433431 | $0.00446925 | $0.00446925 | - | - |
| Sep-04 2025 | $0.00446925 | $0.00446925 | $0.00446925 | $0.00446925 | - | - |
| Sep-03 2025 | $0.00446925 | $0.00433804 | $0.00449408 | $0.00449408 | $1,221 | - |
| Sep-02 2025 | $0.00449408 | $0.00447318 | $0.00450401 | $0.00450401 | - | - |
| Sep-01 2025 | $0.00450401 | $0.00450401 | $0.00467364 | $0.00467364 | - | - |
| Aug-31 2025 | $0.00467364 | $0.00467364 | $0.00467364 | $0.00467364 | - | - |
| Aug-30 2025 | $0.00467364 | $0.00467364 | $0.00508386 | $0.00508386 | - | - |
| Aug-29 2025 | $0.00508386 | $0.00508386 | $0.00508386 | $0.00508386 | - | - |
| Aug-28 2025 | $0.00508386 | $0.00508386 | $0.00517303 | $0.00517303 | $4 | - |
| Aug-27 2025 | $0.00517303 | $0.00498324 | $0.00517303 | $0.00498324 | - | - |