Cap Mercado $3.61T
-0.26%
Volume 24h $172.56B
-42.8%
BTC % 53.63%
-0.01%
ETH % 12.07%
0.99%
Moedas
30.489
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.028213 | $0.015491 | $0.028266 | $0.015542 | $118,799 | - |
| Jan-03 2025 | $0.015542 | $0.014718 | $0.015758 | $0.014793 | $17,044 | - |
| Jan-02 2025 | $0.01507 | $0.01507 | $0.01542 | $0.015417 | $7,171 | - |
| Jan-01 2025 | $0.015417 | $0.014953 | $0.01561 | $0.01561 | $12,290 | - |
| Dec-31 2024 | $0.015771 | $0.015768 | $0.016925 | $0.016135 | $9,919 | - |
| Dec-30 2024 | $0.016135 | $0.016006 | $0.016427 | $0.016006 | $3,700 | - |
| Dec-29 2024 | $0.015975 | $0.015975 | $0.016966 | $0.016716 | $7,284 | - |
| Dec-28 2024 | $0.016716 | $0.016149 | $0.016716 | $0.016149 | $4,275 | - |
| Dec-27 2024 | $0.016245 | $0.016245 | $0.016946 | $0.016946 | $4,342 | - |
| Dec-26 2024 | $0.017021 | $0.016914 | $0.01743 | $0.01743 | $2,007 | - |
| Dec-25 2024 | $0.01743 | $0.0173 | $0.01743 | $0.017415 | $1,667 | - |
| Dec-24 2024 | $0.017389 | $0.016029 | $0.017389 | $0.016119 | $8,670 | - |
| Dec-23 2024 | $0.01626 | $0.015359 | $0.016888 | $0.016888 | $13,404 | - |
| Dec-22 2024 | $0.017103 | $0.016791 | $0.017103 | $0.017082 | $3,576 | - |
| Dec-21 2024 | $0.017082 | $0.017062 | $0.017932 | $0.017928 | $2,570 | - |