Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00378839 | $0.00373295 | $0.00378839 | $0.00373295 | - | - |
| Jul-13 2025 | $0.00373295 | $0.00369484 | $0.00373295 | $0.00369484 | - | - |
| Jul-12 2025 | $0.00369484 | $0.00369484 | $0.00371914 | $0.00371914 | - | - |
| Jul-11 2025 | $0.00371914 | $0.0035873 | $0.00382623 | $0.0035873 | - | - |
| Jul-10 2025 | $0.0035873 | $0.00345417 | $0.00360966 | $0.00345417 | - | - |
| Jul-09 2025 | $0.00345417 | $0.00335731 | $0.00346939 | $0.00335731 | - | - |
| Jul-08 2025 | $0.00335731 | $0.00335731 | $0.00336146 | $0.00336146 | - | - |
| Jul-07 2025 | $0.00336146 | $0.00336146 | $0.00337672 | $0.00337672 | - | - |
| Jul-06 2025 | $0.00337672 | $0.00334481 | $0.00337672 | $0.00334481 | - | - |
| Jul-05 2025 | $0.00334481 | $0.00334481 | $0.00338524 | $0.00338524 | - | - |
| Jul-04 2025 | $0.00338524 | $0.00338524 | $0.00344293 | $0.00344293 | - | - |
| Jul-03 2025 | $0.00344293 | $0.00325811 | $0.00344808 | $0.00325811 | - | - |
| Jul-02 2025 | $0.00325811 | $0.00325811 | $0.00325811 | $0.00325811 | - | - |
| Jul-01 2025 | $0.00325811 | $0.00325811 | $0.00330515 | $0.00330515 | - | - |
| Jun-30 2025 | $0.00331038 | $0.00306841 | $0.00331038 | $0.00306841 | $2,214 | - |