Cap Mercado $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Mind MND

Preços históricos de Mind (MND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00369512 $0.00362061 $0.00369512 $0.00362061 - -
Oct-24 2025 $0.00362061 $0.00362061 $0.00362061 $0.00362061 - -
Oct-23 2025 $0.00362061 $0.00357007 $0.00362061 $0.00357007 - -
Oct-22 2025 $0.00357007 $0.00357007 $0.00374348 $0.00374348 $102 -
Oct-21 2025 $0.00374348 $0.00374348 $0.00381846 $0.00378551 - -
Oct-20 2025 $0.00378551 $0.00370337 $0.00378551 $0.00370337 $2 -
Oct-19 2025 $0.00370337 $0.00370337 $0.00370337 $0.00370337 - -
Oct-18 2025 $0.00370337 $0.00362365 $0.00370337 $0.00362365 - -
Oct-17 2025 $0.00362365 $0.00362365 $0.00382258 $0.00382258 - -
Oct-16 2025 $0.00382258 $0.00382258 $0.00404388 $0.00404388 - -
Oct-15 2025 $0.00404388 $0.00404388 $0.00404388 $0.00404388 - -
Oct-14 2025 $0.00404388 $0.00404388 $0.00404388 $0.00404388 - -
Oct-13 2025 $0.00404388 $0.00388293 $0.00404388 $0.00389281 - -
Oct-12 2025 $0.00389281 $0.00389281 $0.00415519 $0.00415519 - -
Oct-11 2025 $0.00415519 $0.00415519 $0.00415519 $0.00415519 - -

Análise histórica e de mercado do preço de Mind (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 671 dias, a partir do dia 25-12-2023.