Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00442714 | $0.00435235 | $0.00447016 | $0.00435235 | - | - |
| Oct-04 2025 | $0.00435235 | $0.00435235 | $0.0043789 | $0.0043789 | - | - |
| Oct-03 2025 | $0.0043789 | $0.0043789 | $0.00439028 | $0.00439028 | - | - |
| Oct-02 2025 | $0.00430126 | $0.00404481 | $0.00430126 | $0.00404481 | - | - |
| Oct-01 2025 | $0.00404481 | $0.00404481 | $0.00404481 | $0.00404481 | - | - |
| Sep-30 2025 | $0.00404481 | $0.00404481 | $0.00404481 | $0.00404481 | - | - |
| Sep-29 2025 | $0.00404481 | $0.00393398 | $0.00404481 | $0.00393398 | - | - |
| Sep-28 2025 | $0.00393398 | $0.00393398 | $0.00393398 | $0.00393398 | - | - |
| Sep-27 2025 | $0.00393398 | $0.00393398 | $0.00399448 | $0.00399448 | - | - |
| Sep-26 2025 | $0.00399448 | $0.00384393 | $0.00399448 | $0.00384393 | - | - |
| Sep-25 2025 | $0.00384393 | $0.00384393 | $0.00409229 | $0.00409229 | - | - |
| Sep-24 2025 | $0.00409229 | $0.00409229 | $0.00422547 | $0.00422547 | - | - |
| Sep-23 2025 | $0.00422547 | $0.00422547 | $0.00425337 | $0.0042441 | - | - |
| Sep-22 2025 | $0.0042441 | $0.00423156 | $0.00455482 | $0.00455482 | - | - |
| Sep-21 2025 | $0.00455482 | $0.00454287 | $0.00455482 | $0.00454287 | - | - |