Cap Mercado $3.30T
-2.62%
Volume 24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
Moedas
33.794
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00286603 | $0.00286603 | $0.00286603 | $0.00286603 | - | - |
| Dec-09 2025 | $0.00286603 | $0.00286603 | $0.00290458 | $0.00290458 | - | - |
| Dec-08 2025 | $0.00288604 | $0.00282608 | $0.00288604 | $0.00282608 | - | - |
| Dec-07 2025 | $0.00282608 | $0.00282608 | $0.00282608 | $0.00282608 | - | - |
| Dec-06 2025 | $0.00282608 | $0.00282608 | $0.00294808 | $0.00294808 | - | - |
| Dec-05 2025 | $0.00294808 | $0.00294808 | $0.00294808 | $0.00294808 | - | - |
| Dec-04 2025 | $0.00294808 | $0.00294808 | $0.00296267 | $0.00296267 | - | - |
| Dec-03 2025 | $0.00279403 | $0.00279403 | $0.00279403 | $0.00279403 | - | - |
| Dec-02 2025 | $0.00279403 | $0.00260837 | $0.00279403 | $0.00260837 | - | - |
| Dec-01 2025 | $0.00260837 | $0.00260837 | $0.00278424 | $0.00278424 | - | - |
| Nov-30 2025 | $0.00278424 | $0.00274382 | $0.00278424 | $0.00274382 | - | - |
| Nov-29 2025 | $0.00274382 | $0.00274382 | $0.00274382 | $0.00274382 | - | - |
| Nov-28 2025 | $0.00274382 | $0.00274382 | $0.00277085 | $0.00277085 | - | - |
| Nov-27 2025 | $0.00277085 | $0.00262809 | $0.00277085 | $0.00262809 | - | - |
| Nov-26 2025 | $0.00262809 | $0.00262809 | $0.00262809 | $0.00262809 | - | - |