Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00287395 | $0.0027575 | $0.00326248 | $0.00326248 | - | - |
| Nov-17 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-16 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-15 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-14 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-13 2025 | $0.00326248 | $0.00326248 | $0.00326473 | $0.00326473 | - | - |
| Nov-12 2025 | $0.00326473 | $0.00326473 | $0.00326473 | $0.00326473 | - | - |
| Nov-11 2025 | $0.00326473 | $0.00323027 | $0.00330879 | $0.00323027 | - | - |
| Nov-10 2025 | $0.00323027 | $0.00323027 | $0.00323027 | $0.00323027 | - | - |
| Nov-09 2025 | $0.00323027 | $0.00302884 | $0.00323027 | $0.00309215 | - | - |
| Nov-08 2025 | $0.00309215 | $0.00309215 | $0.00309215 | $0.00309215 | - | - |
| Nov-07 2025 | $0.00309215 | $0.00285895 | $0.00309215 | $0.00307933 | $41 | - |
| Nov-06 2025 | $0.00307933 | $0.00307933 | $0.00307933 | $0.00307933 | - | - |
| Nov-05 2025 | $0.00307933 | $0.00283922 | $0.00307933 | $0.00283922 | - | - |
| Nov-04 2025 | $0.00283922 | $0.00283922 | $0.00337322 | $0.00337322 | - | - |