Cap Mercado $3.46T
-11.17%
Volume 24h $197.00B
12.15%
BTC % 59.81%
10.09%
ETH % 8.83%
11.32%
Moedas
32.000
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00416417 | $0.0041531 | $0.00424136 | $0.00422608 | $168 | - |
| May-31 2025 | $0.00424249 | $0.00410347 | $0.00424249 | $0.00410347 | - | - |
| May-30 2025 | $0.00410347 | $0.00405581 | $0.0062361 | $0.0062361 | $28,841 | - |
| May-29 2025 | $0.0062361 | $0.0061856 | $0.0066641 | $0.0066641 | - | - |
| May-28 2025 | $0.0066641 | $0.00663041 | $0.00675207 | $0.00674832 | - | - |
| May-27 2025 | $0.00674832 | $0.00643582 | $0.00674832 | $0.00643582 | - | - |
| May-26 2025 | $0.00643582 | $0.00643582 | $0.00653771 | $0.00646661 | - | - |
| May-25 2025 | $0.00646661 | $0.00634381 | $0.00653418 | $0.00653418 | $541 | - |
| May-24 2025 | $0.00653418 | $0.00649411 | $0.00655596 | $0.00650445 | - | - |
| May-23 2025 | $0.00650445 | $0.00650445 | $0.00697114 | $0.00678482 | - | - |
| May-22 2025 | $0.00678482 | $0.00635622 | $0.0068664 | $0.00635622 | - | - |
| May-21 2025 | $0.00635622 | $0.00635622 | $0.00657757 | $0.0064042 | - | - |
| May-20 2025 | $0.0064042 | $0.0064042 | $0.00661862 | $0.0065333 | - | - |
| May-19 2025 | $0.00651334 | $0.00622399 | $0.00651334 | $0.00622399 | - | - |
| May-18 2025 | $0.00622399 | $0.00621541 | $0.0063166 | $0.00621541 | $1,732 | - |