Cap Mercado $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.018931 | $0.018921 | $0.019286 | $0.019275 | $2,271 | - |
| Aug-18 2024 | $0.019275 | $0.018624 | $0.019275 | $0.018624 | $4,904 | - |
| Aug-17 2024 | $0.018543 | $0.017818 | $0.018543 | $0.017943 | $4,312 | - |
| Aug-16 2024 | $0.017943 | $0.017835 | $0.018482 | $0.018387 | $9,054 | - |
| Aug-15 2024 | $0.018465 | $0.018266 | $0.022764 | $0.022764 | $19,296 | - |
| Aug-14 2024 | $0.022764 | $0.0226 | $0.023241 | $0.022717 | $1,620 | - |
| Aug-13 2024 | $0.022503 | $0.022125 | $0.022739 | $0.022558 | $1,187 | - |
| Aug-12 2024 | $0.022558 | $0.021207 | $0.022558 | $0.021409 | $1,844 | - |
| Aug-11 2024 | $0.021409 | $0.018199 | $0.021691 | $0.018314 | $26,710 | - |
| Aug-10 2024 | $0.018314 | $0.017963 | $0.018324 | $0.017963 | $1,644 | - |
| Aug-09 2024 | $0.017963 | $0.017963 | $0.018626 | $0.018363 | $8,482 | - |
| Aug-08 2024 | $0.01722 | $0.015376 | $0.017326 | $0.015376 | $5,563 | - |
| Aug-07 2024 | $0.015376 | $0.015376 | $0.016724 | $0.016222 | $9,079 | - |
| Aug-06 2024 | $0.016453 | $0.015013 | $0.017196 | $0.015013 | $28,108 | - |
| Aug-05 2024 | $0.015043 | $0.014506 | $0.018846 | $0.018846 | $18,840 | - |