Cap Mercado $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.04389 | $0.040188 | $0.046913 | $0.046913 | $57,913 | - |
Sep-28 2024 | $0.046913 | $0.040472 | $0.046913 | $0.040476 | $30,566 | - |
Sep-27 2024 | $0.040476 | $0.039559 | $0.054991 | $0.051167 | $117,037 | - |
Sep-26 2024 | $0.051012 | $0.038424 | $0.05116 | $0.039482 | $121,474 | - |
Sep-25 2024 | $0.04003 | $0.037381 | $0.056212 | $0.056212 | $163,852 | - |
Sep-24 2024 | $0.059116 | $0.049363 | $0.073148 | $0.06668 | $385,517 | - |
Sep-23 2024 | $0.069343 | $0.039183 | $0.079968 | $0.039235 | $821,087 | - |
Sep-22 2024 | $0.038677 | $0.023412 | $0.046853 | $0.023412 | $268,197 | - |
Sep-21 2024 | $0.022593 | $0.020737 | $0.022593 | $0.020737 | $12,540 | - |
Sep-20 2024 | $0.020673 | $0.019836 | $0.025962 | $0.024838 | $43,900 | - |
Sep-19 2024 | $0.024838 | $0.02483 | $0.032606 | $0.032606 | $60,066 | - |
Sep-18 2024 | $0.032409 | $0.032409 | $0.036667 | $0.036667 | $18,817 | - |
Sep-17 2024 | $0.036508 | $0.036508 | $0.042347 | $0.042347 | $55,595 | - |
Sep-16 2024 | $0.042127 | $0.032415 | $0.044378 | $0.033339 | $74,371 | - |
Sep-15 2024 | $0.035434 | $0.035434 | $0.037806 | $0.037791 | $11,046 | - |