Cap Mercado $2.23T 0.63%
Volume 24h $97.40B -50.19%
BTC % 52.66% 0.76%
ETH % 14.08% -1.34%
Moedas 28.489 +7
Trocas 885
Última atualização 6 Segundos atrás
Mind MND

Preços históricos de Mind (MND), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2024 $0.017943 $0.017835 $0.018482 $0.018387 $9,054 -
Aug-15 2024 $0.018465 $0.018266 $0.022764 $0.022764 $19,296 -
Aug-14 2024 $0.022764 $0.0226 $0.023241 $0.022717 $1,620 -
Aug-13 2024 $0.022503 $0.022125 $0.022739 $0.022558 $1,187 -
Aug-12 2024 $0.022558 $0.021207 $0.022558 $0.021409 $1,844 -
Aug-11 2024 $0.021409 $0.018199 $0.021691 $0.018314 $26,710 -
Aug-10 2024 $0.018314 $0.017963 $0.018324 $0.017963 $1,644 -
Aug-09 2024 $0.017963 $0.017963 $0.018626 $0.018363 $8,482 -
Aug-08 2024 $0.01722 $0.015376 $0.017326 $0.015376 $5,563 -
Aug-07 2024 $0.015376 $0.015376 $0.016724 $0.016222 $9,079 -
Aug-06 2024 $0.016453 $0.015013 $0.017196 $0.015013 $28,108 -
Aug-05 2024 $0.015043 $0.014506 $0.018846 $0.018846 $18,840 -
Aug-04 2024 $0.018846 $0.018416 $0.020829 $0.020605 $14,358 -
Aug-03 2024 $0.020605 $0.020605 $0.02415 $0.024083 $21,367 -
Aug-02 2024 $0.024139 $0.024139 $0.025725 $0.025725 $7,458 -

Análise histórica e de mercado do preço de Mind (MND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 236 dias, a partir do dia 25-12-2023.