Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.018769 | $0.018769 | $0.020607 | $0.020252 | $14,339 | - |
| Oct-29 2024 | $0.019989 | $0.017873 | $0.02289 | $0.02289 | $73,130 | - |
| Oct-28 2024 | $0.02289 | $0.021393 | $0.024023 | $0.023009 | $37,233 | - |
| Oct-27 2024 | $0.022842 | $0.019975 | $0.022842 | $0.020524 | $17,853 | - |
| Oct-26 2024 | $0.020524 | $0.019569 | $0.020524 | $0.019569 | $7,152 | - |
| Oct-25 2024 | $0.020244 | $0.020244 | $0.021178 | $0.021048 | $3,144 | - |
| Oct-24 2024 | $0.021048 | $0.020795 | $0.021681 | $0.021681 | $8,079 | - |
| Oct-23 2024 | $0.022007 | $0.022007 | $0.023703 | $0.023703 | $7,340 | - |
| Oct-22 2024 | $0.023703 | $0.023703 | $0.024793 | $0.024793 | $5,928 | - |
| Oct-21 2024 | $0.025502 | $0.025502 | $0.027497 | $0.025768 | $27,470 | - |
| Oct-20 2024 | $0.025283 | $0.024678 | $0.025284 | $0.025215 | $7,024 | - |
| Oct-19 2024 | $0.025215 | $0.024992 | $0.026301 | $0.026301 | $5,924 | - |
| Oct-18 2024 | $0.026301 | $0.026301 | $0.0273 | $0.027102 | $9,099 | - |
| Oct-17 2024 | $0.027178 | $0.027178 | $0.027697 | $0.027697 | $1,752 | - |
| Oct-16 2024 | $0.027697 | $0.027632 | $0.028695 | $0.028374 | $7,458 | - |